(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Mewat Zinc is 166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 0.012 times |
| 23 Fri May 2025 | 117.00 | 122.30 | 122.30 | 117.00 | 0.47 times |
| 22 Thu May 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 0.361 times |
| 21 Wed May 2025 | 124.55 | 124.55 | 124.55 | 120.00 | 2.693 times |
| 20 Tue May 2025 | 124.55 | 124.55 | 124.60 | 124.55 | 0.488 times |
| 19 Mon May 2025 | 131.10 | 125.65 | 131.10 | 121.10 | 3.217 times |
| 16 Fri May 2025 | 127.40 | 137.50 | 137.50 | 125.65 | 0.343 times |
| 15 Thu May 2025 | 131.30 | 138.05 | 138.05 | 131.30 | 0.181 times |
| 12 Mon May 2025 | 138.05 | 138.10 | 138.10 | 138.05 | 2.235 times |
| 09 Fri May 2025 | 145.30 | 145.30 | 145.30 | 145.30 | 0.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.4, but if it comes above 125.4, then a intra day buy could be more profitable.
If you take a sell trade below 125.4, then use 125.4 as stoploss and 115.6 as target. However if you take a buy trade in stock , then use 125.4 as stoploss and 133.58 as target.
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 110.55 |
| Downside Target | 117.00 |
| Downside Target | 121.00 |
| Upside Target | 131.10 |
| Upside Target | 138.10 |
| Upside Target | 138.40 |
| Upside Target | 145.30 |
| Upside Target | 147.60 |
| Upside Target | 149.50 |
| Upside Target | 156.00 |
| Upside Target | 161.00 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 122.8 |
| Downside Intraday Target | 122.8 |
| Downside Intraday Target | 122.8 |
| Downside Intraday Target | 122.8 |
| Downside Intraday Target | 122.8 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 0.002 times |
| 23 Fri May 2025 | 117.00 | 125.65 | 131.10 | 117.00 | 2.62 times |
| 16 Fri May 2025 | 127.40 | 138.10 | 138.10 | 125.65 | 4.241 times |
| 09 Fri May 2025 | 145.30 | 141.90 | 145.30 | 138.40 | 13.5 times |
| 30 Wed Apr 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 0.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 122.80 | 141.90 | 145.30 | 117.00 | 2.623 times |
| 30 Wed Apr 2025 | 138.40 | 125.50 | 149.50 | 121.80 | 0.149 times |
| 26 Wed Mar 2025 | 125.00 | 121.00 | 161.00 | 121.00 | 5.411 times |
| 28 Fri Feb 2025 | 121.00 | 144.00 | 147.60 | 110.55 | 0.225 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.36 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mewat Zinc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.36 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow