(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
10 day averaged volume of Mewat Zinc is 279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 130.55 | 124.90 | 136.85 | 121.50 | 8.33 times |
| 03 Wed Sep 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 0.004 times |
| 02 Tue Sep 2025 | 135.00 | 141.50 | 141.50 | 135.00 | 0.717 times |
| 01 Mon Sep 2025 | 142.00 | 145.00 | 145.00 | 142.00 | 0.014 times |
| 29 Fri Aug 2025 | 140.55 | 142.90 | 152.90 | 139.95 | 0.269 times |
| 28 Thu Aug 2025 | 142.90 | 143.00 | 143.00 | 142.90 | 0.043 times |
| 26 Tue Aug 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 0.007 times |
| 25 Mon Aug 2025 | 143.30 | 142.80 | 147.00 | 138.45 | 1.487 times |
| 22 Fri Aug 2025 | 135.10 | 147.00 | 147.00 | 134.00 | 5.559 times |
| 21 Thu Aug 2025 | 137.40 | 145.20 | 145.20 | 135.00 | 1.125 times |
Stock of Mewat Zinc (MewatZinc) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.3, for a target of 134.9 or 140.41
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 121.50 |
| Downside Target | 128.00 |
| Upside Target | 138.25 |
| Upside Target | 144.00 |
| Upside Target | 145.30 |
| Upside Target | 145.40 |
| Upside Target | 146.00 |
| Upside Target | 152.90 |
| Upside Target | 155.00 |
| Upside Target | 156.00 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 119.7 |
| Downside Intraday Target | 108.85 |
| Upside Intraday Target | 143.2 |
| Upside Intraday Target | 155.85 |
| Upside Intraday Target | 132.35 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 130.55 | 145.00 | 145.00 | 121.50 | 5.018 times |
| 29 Fri Aug 2025 | 140.55 | 142.80 | 152.90 | 138.45 | 0.108 times |
| 22 Fri Aug 2025 | 135.10 | 132.00 | 156.00 | 128.00 | 4.734 times |
| 14 Thu Aug 2025 | 138.25 | 146.50 | 155.00 | 138.25 | 4.273 times |
| 08 Fri Aug 2025 | 134.20 | 141.25 | 144.00 | 128.00 | 0.84 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 130.55 | 145.00 | 145.00 | 121.50 | 0.395 times |
| 29 Fri Aug 2025 | 140.55 | 134.60 | 156.00 | 128.00 | 2.319 times |
| 31 Thu Jul 2025 | 134.60 | 127.45 | 146.00 | 125.00 | 0.866 times |
| 30 Mon Jun 2025 | 130.05 | 141.40 | 145.40 | 123.05 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.89 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mewat Zinc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.89 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow