(MewatZinc) Mewat Zinc complete technical analysis [charts+indicators] | Buy/Sell Mewat Zinc | (MewatZinc) share price targets
Complete technical analysis of Mewat Zinc (MewatZinc) by charts plus indicators, forecast predictions and share price targets for Mewat Zinc (MewatZinc)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Mewat Zinc is 167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 128.90 | 122.80 | 128.90 | 122.80 | 0.647 times |
| 26 Mon May 2025 | 122.80 | 122.80 | 122.80 | 122.80 | 0.012 times |
| 23 Fri May 2025 | 117.00 | 122.30 | 122.30 | 117.00 | 0.467 times |
| 22 Thu May 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 0.359 times |
| 21 Wed May 2025 | 124.55 | 124.55 | 124.55 | 120.00 | 2.677 times |
| 20 Tue May 2025 | 124.55 | 124.55 | 124.60 | 124.55 | 0.485 times |
| 19 Mon May 2025 | 131.10 | 125.65 | 131.10 | 121.10 | 3.198 times |
| 16 Fri May 2025 | 127.40 | 137.50 | 137.50 | 125.65 | 0.341 times |
| 15 Thu May 2025 | 131.30 | 138.05 | 138.05 | 131.30 | 0.18 times |
| 12 Mon May 2025 | 138.05 | 138.10 | 138.10 | 138.05 | 2.222 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125 as stoploss in an intra day buy trade for a target of 133.15. However, stock will show a bearish move below 125.
Share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Target | 110.55 |
| Downside Target | 117.00 |
| Downside Target | 121.00 |
| Downside Target | 128.90 |
| Upside Target | 138.10 |
| Upside Target | 138.40 |
| Upside Target | 145.30 |
| Upside Target | 147.60 |
| Upside Target | 149.50 |
| Upside Target | 156.00 |
| Upside Target | 161.00 |
Intraday share price targets for Mewat Zinc (MewatZinc)
| Target Type | Value |
| Downside Intraday Target | 124.83 |
| Downside Intraday Target | 120.77 |
| Upside Intraday Target | 130.93 |
| Upside Intraday Target | 132.97 |
| Downside Intraday Target | 126.87 |
Weekly technical analysis of Mewat Zinc (MewatZinc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 128.90 | 122.80 | 128.90 | 122.80 | 0.092 times |
| 23 Fri May 2025 | 117.00 | 125.65 | 131.10 | 117.00 | 2.62 times |
| 16 Fri May 2025 | 127.40 | 138.10 | 138.10 | 125.65 | 4.241 times |
| 09 Fri May 2025 | 145.30 | 141.90 | 145.30 | 138.40 | 13.5 times |
| 30 Wed Apr 2025 | 138.40 | 138.40 | 138.40 | 138.40 | 0.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mewat Zinc (MewatZinc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 128.90 | 141.90 | 145.30 | 117.00 | 2.783 times |
| 30 Wed Apr 2025 | 138.40 | 125.50 | 149.50 | 121.80 | 0.149 times |
| 26 Wed Mar 2025 | 125.00 | 121.00 | 161.00 | 121.00 | 5.411 times |
| 28 Fri Feb 2025 | 121.00 | 144.00 | 147.60 | 110.55 | 0.225 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mewat Zinc (MewatZinc)
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.29 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mewat Zinc ( (MewatZinc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mewat Zinc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mewat Zinc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mewat Zinc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mewat Zinc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mewat Zinc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.29 and Mewat Zinc (MewatZinc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mewat Zinc (MewatZinc) stock. Volume based technical analysis of Mewat Zinc (MewatZinc) stock is negative.
Mewat Zinc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mewat Zinc charts
Click here for further forecast and predictions for tomorrow