(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of St Str is 31945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 233.00 | 239.55 | 239.55 | 232.75 | 0.462 times |
| 27 Tue May 2025 | 237.80 | 239.65 | 241.00 | 236.30 | 0.243 times |
| 26 Mon May 2025 | 238.50 | 243.95 | 245.90 | 236.85 | 1.232 times |
| 23 Fri May 2025 | 244.60 | 248.50 | 252.55 | 242.50 | 0.616 times |
| 22 Thu May 2025 | 245.90 | 239.50 | 247.95 | 237.10 | 0.754 times |
| 21 Wed May 2025 | 238.50 | 235.10 | 240.95 | 235.10 | 0.606 times |
| 20 Tue May 2025 | 237.50 | 246.90 | 247.00 | 234.00 | 0.438 times |
| 19 Mon May 2025 | 244.70 | 228.10 | 245.45 | 228.10 | 2.328 times |
| 16 Fri May 2025 | 231.30 | 234.30 | 241.55 | 227.00 | 1.399 times |
| 15 Thu May 2025 | 236.25 | 244.95 | 244.95 | 233.80 | 0.677 times |
My analysis of stock is bullish for shortterm, and stock might move up till 241.6 or till 254.9. Use a stoploss of 230.42 and if this stock hits its stoploss, then it can fall down till 219.28
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 167.50 |
| Downside Target | 171.05 |
| Downside Target | 180.00 |
| Downside Target | 195.90 |
| Downside Target | 200.45 |
| Downside Target | 208.50 |
| Downside Target | 214.35 |
| Downside Target | 219.85 |
| Downside Target | 228.10 |
| Downside Target | 232.75 |
| Upside Target | 233.20 |
| Upside Target | 244.95 |
| Upside Target | 245.90 |
| Upside Target | 252.55 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 228.53 |
| Downside Intraday Target | 224.07 |
| Upside Intraday Target | 241.68 |
| Upside Intraday Target | 250.37 |
| Upside Intraday Target | 237.22 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 233.00 | 243.95 | 245.90 | 232.75 | 0.408 times |
| 23 Fri May 2025 | 244.60 | 228.10 | 252.55 | 228.10 | 0.906 times |
| 16 Fri May 2025 | 231.30 | 221.05 | 244.95 | 219.85 | 1.1 times |
| 09 Fri May 2025 | 219.10 | 216.95 | 233.20 | 210.00 | 4.88 times |
| 02 Fri May 2025 | 212.95 | 205.00 | 214.35 | 200.45 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 233.00 | 203.50 | 252.55 | 200.45 | 4.776 times |
| 30 Wed Apr 2025 | 204.05 | 180.30 | 208.50 | 180.00 | 0.442 times |
| 28 Fri Mar 2025 | 177.80 | 182.00 | 195.90 | 167.50 | 0.433 times |
| 28 Fri Feb 2025 | 176.75 | 193.95 | 209.00 | 172.45 | 1.504 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Str in short term but the sell signal is initial and weak.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.53 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for St Str in short term but the sell signal is initial and weak.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.53 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow