(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of St Str is 31879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 238.50 | 243.95 | 245.90 | 236.85 | 1.234 times |
| 23 Fri May 2025 | 244.60 | 248.50 | 252.55 | 242.50 | 0.618 times |
| 22 Thu May 2025 | 245.90 | 239.50 | 247.95 | 237.10 | 0.756 times |
| 21 Wed May 2025 | 238.50 | 235.10 | 240.95 | 235.10 | 0.608 times |
| 20 Tue May 2025 | 237.50 | 246.90 | 247.00 | 234.00 | 0.439 times |
| 19 Mon May 2025 | 244.70 | 228.10 | 245.45 | 228.10 | 2.333 times |
| 16 Fri May 2025 | 231.30 | 234.30 | 241.55 | 227.00 | 1.402 times |
| 15 Thu May 2025 | 236.25 | 244.95 | 244.95 | 233.80 | 0.679 times |
| 14 Wed May 2025 | 240.90 | 231.40 | 243.75 | 231.30 | 1.709 times |
| 13 Tue May 2025 | 229.95 | 219.85 | 231.80 | 219.85 | 1.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 240.6 as stoploss in an intra day sell trade for a target of 227.41. However, stock will show a bullish move above 240.6.
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 167.50 |
| Downside Target | 171.05 |
| Downside Target | 180.00 |
| Downside Target | 195.90 |
| Downside Target | 200.45 |
| Downside Target | 208.50 |
| Downside Target | 214.35 |
| Downside Target | 219.85 |
| Downside Target | 228.10 |
| Downside Target | 233.20 |
| Downside Target | 236.85 |
| Upside Target | 244.95 |
| Upside Target | 245.90 |
| Upside Target | 252.55 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 234.93 |
| Downside Intraday Target | 231.37 |
| Upside Intraday Target | 243.98 |
| Upside Intraday Target | 249.47 |
| Upside Intraday Target | 240.42 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 238.50 | 243.95 | 245.90 | 236.85 | 0.26 times |
| 23 Fri May 2025 | 244.60 | 228.10 | 252.55 | 228.10 | 0.906 times |
| 16 Fri May 2025 | 231.30 | 221.05 | 244.95 | 219.85 | 1.1 times |
| 09 Fri May 2025 | 219.10 | 216.95 | 233.20 | 210.00 | 4.88 times |
| 02 Fri May 2025 | 212.95 | 205.00 | 214.35 | 200.45 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 238.50 | 203.50 | 252.55 | 200.45 | 4.582 times |
| 30 Wed Apr 2025 | 204.05 | 180.30 | 208.50 | 180.00 | 0.442 times |
| 28 Fri Mar 2025 | 177.80 | 182.00 | 195.90 | 167.50 | 0.433 times |
| 28 Fri Feb 2025 | 176.75 | 193.95 | 209.00 | 172.45 | 1.504 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Str in short term and the buy signal is strong.
St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.1 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Str in short term and the buy signal is strong.
St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for St Str in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Str is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.1 and St Str (StStr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow