Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets

Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of St Str is 31930

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 244.70 228.10 245.45 228.10 2.329 times
16 Fri May 2025 231.30 234.30 241.55 227.00 1.4 times
15 Thu May 2025 236.25 244.95 244.95 233.80 0.677 times
14 Wed May 2025 240.90 231.40 243.75 231.30 1.706 times
13 Tue May 2025 229.95 219.85 231.80 219.85 1.094 times
12 Mon May 2025 225.00 221.05 228.00 221.05 0.361 times
09 Fri May 2025 219.10 212.95 222.25 212.95 0.692 times
08 Thu May 2025 221.50 227.95 233.20 219.60 0.757 times
07 Wed May 2025 224.85 215.85 225.50 210.00 1.211 times
06 Tue May 2025 222.25 217.10 226.15 217.10 0.894 times

Stock of St Str (StStr) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 248.9, for a target of 231.7 or 217.36

Share price targets for St Str (StStr)

Target Type Value
Downside Target 167.50
Downside Target 171.05
Downside Target 180.00
Downside Target 194.20
Downside Target 200.45
Downside Target 206.95
Downside Target 214.35
Downside Target 219.85
Downside Target 228.10
Downside Target 233.20
Upside Target 244.95
Upside Target 245.45

Intraday share price targets for St Str (StStr)

Target Type Value
Downside Intraday Target 233.38
Downside Intraday Target 222.07
Upside Intraday Target 250.73
Upside Intraday Target 256.77
Downside Intraday Target 239.42

Weekly technical analysis of St Str (StStr)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 244.70 228.10 245.45 228.10 0.445 times
16 Fri May 2025 231.30 221.05 244.95 219.85 1.1 times
09 Fri May 2025 219.10 216.95 233.20 210.00 4.88 times
02 Fri May 2025 212.95 205.00 214.35 200.45 0.735 times
25 Fri Apr 2025 204.95 195.45 206.95 194.20 1.683 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of St Str (StStr)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 244.70 203.50 245.45 200.45 3.577 times
30 Wed Apr 2025 204.05 180.30 208.50 180.00 0.442 times
28 Fri Mar 2025 177.80 182.00 195.90 167.50 0.433 times
28 Fri Feb 2025 176.75 193.95 209.00 172.45 1.504 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of St Str (StStr)

Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for St Str in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for St Str in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of St Str is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.69 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.

St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of St Str ( (StStr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of St Str ( (StStr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for St Str stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for St Str in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

St Str Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for St Str in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of St Str is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.69 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.

St Str Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for St Str charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme