(StStr) St Str complete technical analysis [charts+indicators] | Buy/Sell St Str | (StStr) share price targets
Complete technical analysis of St Str (StStr) by charts plus indicators, forecast predictions and share price targets for St Str (StStr)
10 day averaged volume of St Str is 17915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 194.80 | 191.80 | 196.65 | 191.80 | 0.47 times |
| 29 Wed Jan 2025 | 194.40 | 187.25 | 195.15 | 187.25 | 0.559 times |
| 28 Tue Jan 2025 | 188.50 | 184.70 | 190.65 | 178.85 | 0.606 times |
| 27 Mon Jan 2025 | 184.30 | 184.45 | 189.90 | 171.05 | 2.589 times |
| 24 Fri Jan 2025 | 183.30 | 191.20 | 191.20 | 182.00 | 1.502 times |
| 23 Thu Jan 2025 | 190.50 | 192.80 | 194.70 | 190.00 | 0.644 times |
| 22 Wed Jan 2025 | 191.45 | 197.95 | 197.95 | 187.85 | 1.139 times |
| 21 Tue Jan 2025 | 194.60 | 199.65 | 201.00 | 192.80 | 0.584 times |
| 20 Mon Jan 2025 | 197.55 | 195.95 | 199.50 | 195.30 | 0.611 times |
| 17 Fri Jan 2025 | 197.60 | 208.55 | 208.55 | 195.55 | 0.877 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.2 or till 180.5. Use a stoploss of 196.4 and if the stock hits stoploss, then it can shoot up till 203.62
Share price targets for St Str (StStr)
| Target Type | Value |
| Downside Target | 171.05 |
| Downside Target | 182.00 |
| Downside Target | 188.50 |
| Upside Target | 201.00 |
| Upside Target | 207.85 |
| Upside Target | 213.90 |
| Upside Target | 214.85 |
| Upside Target | 218.00 |
| Upside Target | 221.15 |
| Upside Target | 224.95 |
| Upside Target | 233.40 |
Intraday share price targets for St Str (StStr)
| Target Type | Value |
| Downside Intraday Target | 178.35 |
| Downside Intraday Target | 161.9 |
| Upside Intraday Target | 203.95 |
| Upside Intraday Target | 213.1 |
| Downside Intraday Target | 187.5 |
Weekly technical analysis of St Str (StStr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 194.80 | 184.45 | 196.65 | 171.05 | 0.943 times |
| 24 Fri Jan 2025 | 183.30 | 195.95 | 201.00 | 182.00 | 1 times |
| 17 Fri Jan 2025 | 197.60 | 194.10 | 210.00 | 188.50 | 0.881 times |
| 10 Fri Jan 2025 | 197.45 | 210.00 | 213.90 | 194.20 | 1.129 times |
| 03 Fri Jan 2025 | 208.95 | 203.35 | 214.85 | 195.05 | 2.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Str (StStr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 194.80 | 199.45 | 214.85 | 171.05 | 1.05 times |
| 31 Tue Dec 2024 | 197.55 | 203.95 | 224.95 | 195.05 | 2.032 times |
| 29 Fri Nov 2024 | 203.00 | 209.00 | 218.00 | 192.60 | 0.714 times |
| 31 Thu Oct 2024 | 203.95 | 214.60 | 221.15 | 189.00 | 0.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of St Str (StStr)
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.47 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Str ( (StStr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Str ( (StStr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Str ( (StStr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Str stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for St Str in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Str Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Str in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of St Str is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.47 and St Str (StStr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Str (StStr) stock. Volume based technical analysis of St Str (StStr) stock is negative.
St Str Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow