(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Donear Ind is 64235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 133.00 | 132.95 | 136.00 | 132.95 | 0.115 times |
| 16 Fri Aug 2024 | 132.30 | 121.85 | 134.65 | 121.85 | 1.313 times |
| 14 Wed Aug 2024 | 128.25 | 128.25 | 130.00 | 128.25 | 0.237 times |
| 13 Tue Aug 2024 | 134.95 | 148.80 | 148.80 | 133.05 | 1.193 times |
| 12 Mon Aug 2024 | 148.20 | 150.00 | 154.55 | 146.00 | 0.708 times |
| 09 Fri Aug 2024 | 150.50 | 143.00 | 152.90 | 141.85 | 1.777 times |
| 08 Thu Aug 2024 | 141.45 | 144.20 | 146.40 | 140.55 | 0.212 times |
| 07 Wed Aug 2024 | 144.10 | 144.30 | 145.75 | 140.80 | 0.786 times |
| 06 Tue Aug 2024 | 138.75 | 137.05 | 149.00 | 137.05 | 1.502 times |
| 05 Mon Aug 2024 | 136.80 | 142.00 | 143.00 | 135.15 | 1.465 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.1, but if it comes above 133.1, then a intra day buy could be more profitable.
If you take a sell trade below 133.1, then use 133.1 as stoploss and 125.6 as target. However if you take a buy trade in stock , then use 133.1 as stoploss and 139.38 as target.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 98.10 |
| Downside Target | 110.28 |
| Downside Target | 119.90 |
| Downside Target | 132.95 |
| Upside Target | 136.00 |
| Upside Target | 146.00 |
| Upside Target | 149.50 |
| Upside Target | 152.50 |
| Upside Target | 152.90 |
| Upside Target | 154.55 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 131.97 |
| Downside Intraday Target | 130.93 |
| Upside Intraday Target | 135.02 |
| Upside Intraday Target | 137.03 |
| Upside Intraday Target | 133.98 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 133.00 | 132.95 | 136.00 | 132.95 | 0.033 times |
| 16 Fri Aug 2024 | 132.30 | 150.00 | 154.55 | 121.85 | 0.601 times |
| 09 Fri Aug 2024 | 150.50 | 142.00 | 152.90 | 135.15 | 1.987 times |
| 02 Fri Aug 2024 | 150.00 | 144.85 | 152.50 | 135.45 | 0.577 times |
| 26 Fri Jul 2024 | 142.85 | 126.05 | 149.50 | 123.00 | 1.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 133.00 | 140.65 | 154.55 | 121.85 | 0.823 times |
| 31 Wed Jul 2024 | 140.60 | 137.45 | 149.50 | 119.90 | 0.594 times |
| 28 Fri Jun 2024 | 135.60 | 104.95 | 146.00 | 98.25 | 6.419 times |
| 31 Fri May 2024 | 105.35 | 102.50 | 112.00 | 98.30 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.18 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.18 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow