(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Donear Ind is 50723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 136.80 | 142.00 | 143.00 | 135.15 | 1.856 times |
| 02 Fri Aug 2024 | 150.00 | 143.70 | 152.50 | 140.05 | 1.022 times |
| 01 Thu Aug 2024 | 143.70 | 140.65 | 147.00 | 138.00 | 1.256 times |
| 31 Wed Jul 2024 | 140.60 | 138.85 | 143.05 | 135.45 | 0.701 times |
| 30 Tue Jul 2024 | 138.00 | 142.70 | 142.70 | 136.70 | 0.211 times |
| 29 Mon Jul 2024 | 140.00 | 144.85 | 144.85 | 139.00 | 0.47 times |
| 26 Fri Jul 2024 | 142.85 | 144.95 | 149.50 | 142.00 | 2.44 times |
| 25 Thu Jul 2024 | 144.00 | 135.00 | 145.00 | 132.40 | 1.355 times |
| 24 Wed Jul 2024 | 134.95 | 136.55 | 142.50 | 133.90 | 1.287 times |
| 23 Tue Jul 2024 | 136.70 | 128.90 | 139.60 | 123.35 | 0.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142.1 or till 151.3. Use a stoploss of 134.4 and if this stock hits its stoploss, then it can fall down till 126.74
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 98.10 |
| Downside Target | 110.28 |
| Downside Target | 119.90 |
| Downside Target | 131.60 |
| Downside Target | 135.15 |
| Upside Target | 139.00 |
| Upside Target | 143.00 |
| Upside Target | 146.00 |
| Upside Target | 149.50 |
| Upside Target | 152.50 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 133.63 |
| Downside Intraday Target | 130.47 |
| Upside Intraday Target | 141.48 |
| Upside Intraday Target | 146.17 |
| Upside Intraday Target | 138.32 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 136.80 | 142.00 | 143.00 | 135.15 | 0.507 times |
| 02 Fri Aug 2024 | 150.00 | 144.85 | 152.50 | 135.45 | 0.577 times |
| 26 Fri Jul 2024 | 142.85 | 126.05 | 149.50 | 123.00 | 1.381 times |
| 19 Fri Jul 2024 | 127.30 | 121.75 | 139.00 | 119.90 | 2.287 times |
| 12 Fri Jul 2024 | 121.75 | 128.05 | 131.60 | 121.15 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 136.80 | 140.65 | 152.50 | 135.15 | 0.242 times |
| 31 Wed Jul 2024 | 140.60 | 137.45 | 149.50 | 119.90 | 0.594 times |
| 28 Fri Jun 2024 | 135.60 | 104.95 | 146.00 | 98.25 | 6.419 times |
| 31 Fri May 2024 | 105.35 | 102.50 | 112.00 | 98.30 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
Donear Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.07 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
Donear Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.07 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow