Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets

Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)

10 day averaged volume of Donear Ind is 19488

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 111.15 114.85 114.85 111.00 0.167 times
08 Tue Jul 2025 112.90 109.00 119.60 108.45 7.992 times
07 Mon Jul 2025 107.35 107.85 109.10 106.90 0.499 times
04 Fri Jul 2025 108.65 108.80 109.85 108.00 0.09 times
03 Thu Jul 2025 108.25 109.30 109.30 108.25 0.084 times
02 Wed Jul 2025 108.80 109.10 112.00 108.00 0.332 times
01 Tue Jul 2025 109.00 109.90 110.70 108.60 0.198 times
30 Mon Jun 2025 108.70 108.30 109.05 108.25 0.035 times
27 Fri Jun 2025 108.25 109.90 110.00 108.25 0.068 times
26 Thu Jun 2025 108.15 112.40 112.40 107.95 0.417 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.5, but if it comes below 110.5, then a intra day sell could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 109.01 as target. However if you take a buy trade in stock , then use 110.5 as stoploss and 112.3 as target.

Share price targets for Donear Ind (DonearInd)

Target Type Value
Downside Target 97.10
Downside Target 103.55
Upside Target 112.00
Upside Target 113.70
Upside Target 114.70
Upside Target 115.50
Upside Target 119.60
Upside Target 124.95
Upside Target 129.55

Intraday share price targets for Donear Ind (DonearInd)

Target Type Value
Downside Intraday Target 105.5
Downside Intraday Target 99.85
Upside Intraday Target 118.2
Upside Intraday Target 125.25
Upside Intraday Target 112.55

Weekly technical analysis of Donear Ind (DonearInd)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 111.15 107.85 119.60 106.90 11.712 times
04 Fri Jul 2025 108.65 108.30 112.00 108.00 0.51 times
27 Fri Jun 2025 108.25 106.95 112.40 105.65 0.592 times
19 Thu Jun 2025 107.30 107.25 114.70 106.05 0.822 times
13 Fri Jun 2025 109.05 109.45 113.70 105.85 1.209 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Donear Ind (DonearInd)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 111.15 109.90 119.60 106.90 0.999 times
30 Mon Jun 2025 108.70 110.05 114.70 105.65 0.67 times
30 Fri May 2025 108.80 105.05 129.55 103.55 1.603 times
30 Wed Apr 2025 104.70 105.95 124.95 103.65 0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Ind (DonearInd)

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Donear Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.05 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.

Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Donear Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.05 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.

Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Donear Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme