(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Donear Ind is 61925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 141.45 | 144.20 | 146.40 | 140.55 | 0.219 times |
| 07 Wed Aug 2024 | 144.10 | 144.30 | 145.75 | 140.80 | 0.816 times |
| 06 Tue Aug 2024 | 138.75 | 137.05 | 149.00 | 137.05 | 1.558 times |
| 05 Mon Aug 2024 | 136.80 | 142.00 | 143.00 | 135.15 | 1.52 times |
| 02 Fri Aug 2024 | 150.00 | 143.70 | 152.50 | 140.05 | 0.837 times |
| 01 Thu Aug 2024 | 143.70 | 140.65 | 147.00 | 138.00 | 1.029 times |
| 31 Wed Jul 2024 | 140.60 | 138.85 | 143.05 | 135.45 | 0.574 times |
| 30 Tue Jul 2024 | 138.00 | 142.70 | 142.70 | 136.70 | 0.173 times |
| 29 Mon Jul 2024 | 140.00 | 144.85 | 144.85 | 139.00 | 0.385 times |
| 26 Fri Jul 2024 | 142.85 | 144.95 | 149.50 | 142.00 | 1.998 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.9 as stoploss in an intra day sell trade for a target of 136.68. However, stock will show a bullish move above 143.9.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 98.10 |
| Downside Target | 110.28 |
| Downside Target | 119.90 |
| Downside Target | 131.60 |
| Downside Target | 135.15 |
| Downside Target | 139.00 |
| Upside Target | 146.00 |
| Upside Target | 149.00 |
| Upside Target | 149.50 |
| Upside Target | 152.50 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 134.73 |
| Downside Intraday Target | 128.02 |
| Upside Intraday Target | 148.58 |
| Upside Intraday Target | 155.72 |
| Upside Intraday Target | 141.87 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 141.45 | 142.00 | 149.00 | 135.15 | 1.372 times |
| 02 Fri Aug 2024 | 150.00 | 144.85 | 152.50 | 135.45 | 0.577 times |
| 26 Fri Jul 2024 | 142.85 | 126.05 | 149.50 | 123.00 | 1.381 times |
| 19 Fri Jul 2024 | 127.30 | 121.75 | 139.00 | 119.90 | 2.287 times |
| 12 Fri Jul 2024 | 121.75 | 128.05 | 131.60 | 121.15 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 141.45 | 140.65 | 152.50 | 135.15 | 0.427 times |
| 31 Wed Jul 2024 | 140.60 | 137.45 | 149.50 | 119.90 | 0.594 times |
| 28 Fri Jun 2024 | 135.60 | 104.95 | 146.00 | 98.25 | 6.419 times |
| 31 Fri May 2024 | 105.35 | 102.50 | 112.00 | 98.30 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.62 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.62 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow