(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Donear Ind is 20976
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 105.60 | 107.53 | 108.99 | 105.25 | 1.269 times |
30 Tue Jan 2024 | 107.42 | 102.81 | 111.80 | 102.40 | 1.541 times |
29 Mon Jan 2024 | 102.37 | 104.20 | 104.69 | 102.09 | 0.295 times |
25 Thu Jan 2024 | 102.33 | 102.92 | 104.00 | 101.85 | 0.468 times |
24 Wed Jan 2024 | 102.35 | 97.87 | 103.35 | 97.87 | 1.276 times |
23 Tue Jan 2024 | 99.87 | 104.64 | 104.84 | 97.91 | 0.447 times |
22 Mon Jan 2024 | 103.11 | 102.04 | 105.10 | 102.04 | 0.723 times |
19 Fri Jan 2024 | 103.81 | 102.25 | 105.71 | 102.25 | 0.321 times |
18 Thu Jan 2024 | 104.13 | 101.00 | 104.40 | 99.60 | 1.448 times |
17 Wed Jan 2024 | 101.94 | 103.83 | 105.90 | 101.00 | 1.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.4 or till 110.7. Use a stoploss of 104.64 and if this stock hits its stoploss, then it can fall down till 101.87
Share price targets for Donear Ind (DonearInd)
Target Type | Value |
Downside Target | 91.15 |
Downside Target | 96.95 |
Downside Target | 104.65 |
Upside Target | 108.95 |
Upside Target | 111.05 |
Upside Target | 111.55 |
Upside Target | 111.80 |
Upside Target | 113.50 |
Upside Target | 115.90 |
Upside Target | 121.65 |
Intraday share price targets for Donear Ind (DonearInd)
Target Type | Value |
Downside Intraday Target | 101.19 |
Downside Intraday Target | 96.79 |
Upside Intraday Target | 110.9 |
Upside Intraday Target | 116.21 |
Upside Intraday Target | 106.5 |
Weekly technical analysis of Donear Ind (DonearInd)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 105.60 | 104.20 | 111.80 | 102.09 | 1.066 times |
25 Thu Jan 2024 | 102.33 | 102.04 | 105.10 | 97.87 | 0.486 times |
19 Fri Jan 2024 | 103.81 | 106.54 | 111.05 | 99.60 | 0.431 times |
12 Fri Jan 2024 | 105.58 | 101.10 | 113.50 | 101.10 | 3.799 times |
05 Fri Jan 2024 | 103.13 | 100.50 | 104.65 | 98.65 | 1.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 105.60 | 100.50 | 113.50 | 97.87 | 2.003 times |
29 Fri Dec 2023 | 99.40 | 107.30 | 108.95 | 98.25 | 0.63 times |
30 Thu Nov 2023 | 104.16 | 98.75 | 111.55 | 92.65 | 0.702 times |
31 Tue Oct 2023 | 98.20 | 105.50 | 115.90 | 91.15 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.76 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.76 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow