(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Donear Ind is 42130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 103.81 | 102.25 | 105.71 | 102.25 | 0.16 times |
| 18 Thu Jan 2024 | 104.13 | 101.00 | 104.40 | 99.60 | 0.721 times |
| 17 Wed Jan 2024 | 101.94 | 103.83 | 105.90 | 101.00 | 0.932 times |
| 16 Tue Jan 2024 | 105.95 | 109.97 | 109.97 | 104.35 | 0.801 times |
| 15 Mon Jan 2024 | 107.81 | 106.54 | 111.05 | 104.75 | 0.373 times |
| 12 Fri Jan 2024 | 105.58 | 110.47 | 113.05 | 105.29 | 0.252 times |
| 11 Thu Jan 2024 | 108.09 | 110.42 | 110.65 | 107.70 | 0.303 times |
| 10 Wed Jan 2024 | 108.25 | 106.32 | 112.50 | 106.30 | 0.639 times |
| 09 Tue Jan 2024 | 107.41 | 113.00 | 113.50 | 107.05 | 1.904 times |
| 08 Mon Jan 2024 | 110.20 | 101.10 | 112.36 | 101.10 | 3.836 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.9 or till 110.8. Use a stoploss of 103.71 and if this stock hits its stoploss, then it can fall down till 100.49
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 91.15 |
| Downside Target | 96.95 |
| Upside Target | 104.65 |
| Upside Target | 108.95 |
| Upside Target | 111.05 |
| Upside Target | 111.55 |
| Upside Target | 113.50 |
| Upside Target | 115.90 |
| Upside Target | 121.65 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 98.59 |
| Downside Intraday Target | 93.37 |
| Upside Intraday Target | 110.04 |
| Upside Intraday Target | 116.27 |
| Upside Intraday Target | 104.82 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 103.81 | 106.54 | 111.05 | 99.60 | 0.431 times |
| 12 Fri Jan 2024 | 105.58 | 101.10 | 113.50 | 101.10 | 3.799 times |
| 05 Fri Jan 2024 | 103.13 | 100.50 | 104.65 | 98.65 | 1.809 times |
| 29 Fri Dec 2023 | 99.40 | 102.00 | 102.80 | 98.25 | 0.255 times |
| 22 Fri Dec 2023 | 102.45 | 100.50 | 108.95 | 98.50 | 3.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 103.81 | 100.50 | 113.50 | 98.65 | 1.596 times |
| 29 Fri Dec 2023 | 99.40 | 107.30 | 108.95 | 98.25 | 0.63 times |
| 30 Thu Nov 2023 | 104.16 | 98.75 | 111.55 | 92.65 | 0.702 times |
| 31 Tue Oct 2023 | 98.20 | 105.50 | 115.90 | 91.15 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.6 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.6 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow