(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Donear Ind is 36449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 105.58 | 110.47 | 113.05 | 105.29 | 0.291 times |
| 11 Thu Jan 2024 | 108.09 | 110.42 | 110.65 | 107.70 | 0.35 times |
| 10 Wed Jan 2024 | 108.25 | 106.32 | 112.50 | 106.30 | 0.739 times |
| 09 Tue Jan 2024 | 107.41 | 113.00 | 113.50 | 107.05 | 2.201 times |
| 08 Mon Jan 2024 | 110.20 | 101.10 | 112.36 | 101.10 | 4.434 times |
| 05 Fri Jan 2024 | 103.13 | 103.94 | 104.65 | 102.54 | 0.276 times |
| 04 Thu Jan 2024 | 102.48 | 100.10 | 104.30 | 100.10 | 1.074 times |
| 03 Wed Jan 2024 | 101.02 | 101.16 | 102.70 | 100.65 | 0.154 times |
| 02 Tue Jan 2024 | 100.98 | 104.52 | 104.52 | 98.65 | 0.311 times |
| 01 Mon Jan 2024 | 100.11 | 100.50 | 101.69 | 99.50 | 0.294 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.5 as stoploss in an intra day sell trade for a target of 103.23. However, stock will show a bullish move above 106.5.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 91.15 |
| Downside Target | 96.95 |
| Downside Target | 104.15 |
| Downside Target | 104.65 |
| Upside Target | 108.95 |
| Upside Target | 111.55 |
| Upside Target | 113.50 |
| Upside Target | 115.90 |
| Upside Target | 121.65 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 99.95 |
| Downside Intraday Target | 94.33 |
| Upside Intraday Target | 112.35 |
| Upside Intraday Target | 119.13 |
| Upside Intraday Target | 106.73 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 105.58 | 101.10 | 113.50 | 101.10 | 3.799 times |
| 05 Fri Jan 2024 | 103.13 | 100.50 | 104.65 | 98.65 | 1.809 times |
| 29 Fri Dec 2023 | 99.40 | 102.00 | 102.80 | 98.25 | 0.255 times |
| 22 Fri Dec 2023 | 102.45 | 100.50 | 108.95 | 98.50 | 3.191 times |
| 15 Fri Dec 2023 | 100.45 | 101.00 | 104.15 | 99.25 | 1.246 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 105.58 | 100.50 | 113.50 | 98.65 | 1.19 times |
| 29 Fri Dec 2023 | 99.40 | 107.30 | 108.95 | 98.25 | 0.63 times |
| 30 Thu Nov 2023 | 104.16 | 98.75 | 111.55 | 92.65 | 0.702 times |
| 31 Tue Oct 2023 | 98.20 | 105.50 | 115.90 | 91.15 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.52 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.52 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow