(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Donear Ind is 19314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 107.42 | 102.81 | 111.80 | 102.40 | 1.674 times |
| 29 Mon Jan 2024 | 102.37 | 104.20 | 104.69 | 102.09 | 0.32 times |
| 25 Thu Jan 2024 | 102.33 | 102.92 | 104.00 | 101.85 | 0.508 times |
| 24 Wed Jan 2024 | 102.35 | 97.87 | 103.35 | 97.87 | 1.386 times |
| 23 Tue Jan 2024 | 99.87 | 104.64 | 104.84 | 97.91 | 0.486 times |
| 22 Mon Jan 2024 | 103.11 | 102.04 | 105.10 | 102.04 | 0.785 times |
| 19 Fri Jan 2024 | 103.81 | 102.25 | 105.71 | 102.25 | 0.349 times |
| 18 Thu Jan 2024 | 104.13 | 101.00 | 104.40 | 99.60 | 1.572 times |
| 17 Wed Jan 2024 | 101.94 | 103.83 | 105.90 | 101.00 | 2.034 times |
| 16 Tue Jan 2024 | 105.95 | 109.97 | 109.97 | 104.35 | 1.747 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 107.3, but if it comes below 107.3, then a intra day sell could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 104.41 as target. However if you take a buy trade in stock , then use 107.3 as stoploss and 110.7 as target.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 91.15 |
| Downside Target | 96.95 |
| Downside Target | 104.65 |
| Upside Target | 108.95 |
| Upside Target | 111.05 |
| Upside Target | 111.55 |
| Upside Target | 111.80 |
| Upside Target | 113.50 |
| Upside Target | 115.90 |
| Upside Target | 121.65 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 102.41 |
| Downside Intraday Target | 97.39 |
| Upside Intraday Target | 112.12 |
| Upside Intraday Target | 116.81 |
| Downside Intraday Target | 107.1 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 107.42 | 104.20 | 111.80 | 102.09 | 0.63 times |
| 25 Thu Jan 2024 | 102.33 | 102.04 | 105.10 | 97.87 | 0.486 times |
| 19 Fri Jan 2024 | 103.81 | 106.54 | 111.05 | 99.60 | 0.431 times |
| 12 Fri Jan 2024 | 105.58 | 101.10 | 113.50 | 101.10 | 3.799 times |
| 05 Fri Jan 2024 | 103.13 | 100.50 | 104.65 | 98.65 | 1.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 107.42 | 100.50 | 113.50 | 97.87 | 1.917 times |
| 29 Fri Dec 2023 | 99.40 | 107.30 | 108.95 | 98.25 | 0.63 times |
| 30 Thu Nov 2023 | 104.16 | 98.75 | 111.55 | 92.65 | 0.702 times |
| 31 Tue Oct 2023 | 98.20 | 105.50 | 115.90 | 91.15 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.88 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.88 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow