(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Master Trust is 9551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 145.55 | 144.20 | 148.65 | 142.50 | 0.384 times |
| 08 Thu May 2025 | 146.75 | 151.00 | 153.50 | 144.00 | 0.572 times |
| 07 Wed May 2025 | 148.95 | 151.00 | 151.00 | 143.60 | 0.246 times |
| 06 Tue May 2025 | 148.40 | 153.95 | 153.95 | 143.10 | 1.707 times |
| 05 Mon May 2025 | 148.80 | 141.20 | 151.00 | 140.45 | 1.709 times |
| 02 Fri May 2025 | 142.50 | 140.10 | 145.00 | 136.00 | 0.831 times |
| 30 Wed Apr 2025 | 137.25 | 143.00 | 143.00 | 137.00 | 0.344 times |
| 29 Tue Apr 2025 | 144.55 | 138.70 | 151.55 | 137.55 | 3.029 times |
| 28 Mon Apr 2025 | 137.45 | 136.50 | 140.00 | 134.05 | 0.298 times |
| 25 Fri Apr 2025 | 135.20 | 139.95 | 140.25 | 132.00 | 0.777 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.9 as stoploss in an intra day sell trade for a target of 140.28. However, stock will show a bullish move above 145.9.
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 103.95 |
| Downside Target | 109.85 |
| Downside Target | 119.40 |
| Downside Target | 125.20 |
| Downside Target | 131.40 |
| Downside Target | 141.20 |
| Upside Target | 151.55 |
| Upside Target | 153.95 |
| Upside Target | 159.70 |
| Upside Target | 175.35 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 139.35 |
| Downside Intraday Target | 133.15 |
| Upside Intraday Target | 152.85 |
| Upside Intraday Target | 160.15 |
| Upside Intraday Target | 146.65 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 145.55 | 141.20 | 153.95 | 140.45 | 1.026 times |
| 02 Fri May 2025 | 142.50 | 136.50 | 151.55 | 134.05 | 1.077 times |
| 25 Fri Apr 2025 | 135.20 | 134.55 | 159.70 | 132.00 | 3.077 times |
| 17 Thu Apr 2025 | 135.15 | 131.40 | 138.00 | 131.40 | 0.924 times |
| 11 Fri Apr 2025 | 132.05 | 135.00 | 138.80 | 127.55 | 0.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 145.55 | 140.10 | 153.95 | 136.00 | 0.365 times |
| 30 Wed Apr 2025 | 137.25 | 128.85 | 159.70 | 119.40 | 0.768 times |
| 28 Fri Mar 2025 | 125.70 | 126.25 | 137.20 | 103.95 | 2.115 times |
| 28 Fri Feb 2025 | 123.15 | 132.40 | 141.20 | 109.85 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.85 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.85 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow