Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets

Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Master Trust is 8794

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	142.50	140.10	145.00	136.00	0.902 times
30 Wed Apr 2025	137.25	143.00	143.00	137.00	0.373 times
29 Tue Apr 2025	144.55	138.70	151.55	137.55	3.29 times
28 Mon Apr 2025	137.45	136.50	140.00	134.05	0.324 times
25 Fri Apr 2025	135.20	139.95	140.25	132.00	0.844 times
24 Thu Apr 2025	141.70	139.00	145.10	139.00	0.53 times
22 Tue Apr 2025	141.95	159.70	159.70	139.95	1.584 times
21 Mon Apr 2025	144.30	134.55	146.00	132.65	1.58 times
17 Thu Apr 2025	135.15	134.45	137.85	133.30	0.15 times
16 Wed Apr 2025	136.00	134.95	136.35	133.00	0.242 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.3, but if it comes below 141.3, then a intra day sell could be more profitable.
If you take a sell trade below 141.3, then use 141.3 as stoploss and 134.92 as target. However if you take a buy trade in stock , then use 141.3 as stoploss and 149 as target.

Share price targets for Master Trust (MasterTrust)

Target Type	Value
Downside Target	103.95
Downside Target	109.85
Downside Target	119.40
Downside Target	125.20
Downside Target	131.40
Downside Target	141.20
Upside Target	144.75
Upside Target	145.00
Upside Target	151.55
Upside Target	159.70
Upside Target	175.35

Intraday share price targets for Master Trust (MasterTrust)

Target Type	Value
Downside Intraday Target	133.85
Downside Intraday Target	125.2
Upside Intraday Target	151.35
Upside Intraday Target	160.2
Upside Intraday Target	142.7

Weekly technical analysis of Master Trust (MasterTrust)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	142.50	136.50	151.55	134.05	1.077 times
25 Fri Apr 2025	135.20	134.55	159.70	132.00	3.077 times
17 Thu Apr 2025	135.15	131.40	138.00	131.40	0.924 times
11 Fri Apr 2025	132.05	135.00	138.80	127.55	0.346 times
04 Fri Apr 2025	139.30	128.85	144.75	119.40	0.546 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MasterTrust)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	142.50	140.10	145.00	136.00	0.056 times
30 Wed Apr 2025	137.25	128.85	159.70	119.40	0.768 times
28 Fri Mar 2025	125.70	126.25	137.20	103.95	2.115 times
28 Fri Feb 2025	123.15	132.40	141.20	109.85	0.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MasterTrust)

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.08 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.