Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets

Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Master Trust is 6242

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	144.55	138.70	151.55	137.55	4.634 times
28 Mon Apr 2025	137.45	136.50	140.00	134.05	0.456 times
25 Fri Apr 2025	135.20	139.95	140.25	132.00	1.189 times
24 Thu Apr 2025	141.70	139.00	145.10	139.00	0.747 times
22 Tue Apr 2025	141.95	159.70	159.70	139.95	2.231 times
21 Mon Apr 2025	144.30	134.55	146.00	132.65	2.226 times
17 Thu Apr 2025	135.15	134.45	137.85	133.30	0.211 times
16 Wed Apr 2025	136.00	134.95	136.35	133.00	0.34 times
15 Tue Apr 2025	135.90	131.40	138.00	131.40	1.526 times
11 Fri Apr 2025	132.05	138.80	138.80	127.55	0.819 times

Stock of Master Trust (MasterTrust) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.4, but if it comes below 140.4, then a intra day sell could be more profitable.
If you take a sell trade below 140.4, then use 140.4 as stoploss and 133.01 as target. However if you take a buy trade in stock , then use 140.4 as stoploss and 149.2 as target.

Share price targets for Master Trust (MasterTrust)

Target Type	Value
Downside Target	103.95
Downside Target	109.85
Downside Target	119.40
Downside Target	125.20
Downside Target	131.40
Downside Target	137.20
Upside Target	144.75
Upside Target	151.55
Upside Target	159.70
Upside Target	162.00
Upside Target	175.35
Upside Target	196.25

Intraday share price targets for Master Trust (MasterTrust)

Target Type	Value
Downside Intraday Target	135.22
Downside Intraday Target	125.88
Upside Intraday Target	152.72
Upside Intraday Target	160.88
Downside Intraday Target	143.38

Weekly technical analysis of Master Trust (MasterTrust)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	144.55	136.50	151.55	134.05	0.796 times
25 Fri Apr 2025	135.20	134.55	159.70	132.00	3.077 times
17 Thu Apr 2025	135.15	131.40	138.00	131.40	0.924 times
11 Fri Apr 2025	132.05	135.00	138.80	127.55	0.346 times
04 Fri Apr 2025	139.30	128.85	144.75	119.40	0.546 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MasterTrust)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	144.55	128.85	159.70	119.40	0.751 times
28 Fri Mar 2025	125.70	126.25	137.20	103.95	2.115 times
28 Fri Feb 2025	123.15	132.40	141.20	109.85	0.622 times
31 Fri Jan 2025	132.10	167.85	175.35	125.20	0.428 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MasterTrust)

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.99 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.