(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Master Trust is 4760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 131.00 | 127.25 | 133.35 | 126.80 | 1.171 times |
| 19 Wed Feb 2025 | 124.75 | 110.05 | 133.00 | 109.85 | 3.129 times |
| 18 Tue Feb 2025 | 111.40 | 115.00 | 115.00 | 110.00 | 0.286 times |
| 17 Mon Feb 2025 | 114.00 | 118.35 | 119.15 | 113.00 | 0.8 times |
| 14 Fri Feb 2025 | 117.65 | 129.05 | 129.05 | 115.50 | 1.278 times |
| 13 Thu Feb 2025 | 126.70 | 121.05 | 129.15 | 121.05 | 0.52 times |
| 12 Wed Feb 2025 | 125.30 | 131.30 | 133.15 | 121.75 | 1.82 times |
| 11 Tue Feb 2025 | 134.10 | 133.10 | 137.95 | 129.00 | 1.573 times |
| 10 Mon Feb 2025 | 136.90 | 131.00 | 136.90 | 131.00 | 0.331 times |
| 07 Fri Feb 2025 | 130.85 | 134.00 | 134.55 | 130.25 | 0.039 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.1 or till 144.7. Use a stoploss of 128.92 and if this stock hits its stoploss, then it can fall down till 121.73
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 109.85 |
| Downside Target | 115.50 |
| Downside Target | 118.05 |
| Downside Target | 125.20 |
| Upside Target | 133.35 |
| Upside Target | 137.95 |
| Upside Target | 156.00 |
| Upside Target | 162.00 |
| Upside Target | 173.05 |
| Upside Target | 175.35 |
| Upside Target | 196.25 |
| Upside Target | 197.85 |
| Upside Target | 997.80 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 116.12 |
| Downside Intraday Target | 101.23 |
| Upside Intraday Target | 139.62 |
| Upside Intraday Target | 148.23 |
| Downside Intraday Target | 124.73 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 131.00 | 118.35 | 133.35 | 109.85 | 0.975 times |
| 14 Fri Feb 2025 | 117.65 | 131.00 | 137.95 | 115.50 | 1.923 times |
| 07 Fri Feb 2025 | 130.85 | 132.40 | 141.20 | 118.05 | 0.403 times |
| 31 Fri Jan 2025 | 132.10 | 135.00 | 139.00 | 125.20 | 1.102 times |
| 24 Fri Jan 2025 | 140.25 | 159.00 | 159.00 | 138.10 | 1.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 131.00 | 132.40 | 141.20 | 109.85 | 0.465 times |
| 31 Fri Jan 2025 | 132.10 | 167.85 | 175.35 | 125.20 | 0.428 times |
| 31 Tue Dec 2024 | 164.05 | 173.80 | 196.25 | 162.00 | 0.395 times |
| 29 Fri Nov 2024 | 170.30 | 183.10 | 197.85 | 156.00 | 2.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.37 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.37 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow