(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Master Trust is 4163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 117.65 | 129.05 | 129.05 | 115.50 | 1.461 times |
| 13 Thu Feb 2025 | 126.70 | 121.05 | 129.15 | 121.05 | 0.594 times |
| 12 Wed Feb 2025 | 125.30 | 131.30 | 133.15 | 121.75 | 2.081 times |
| 11 Tue Feb 2025 | 134.10 | 133.10 | 137.95 | 129.00 | 1.798 times |
| 10 Mon Feb 2025 | 136.90 | 131.00 | 136.90 | 131.00 | 0.379 times |
| 07 Fri Feb 2025 | 130.85 | 134.00 | 134.55 | 130.25 | 0.045 times |
| 06 Thu Feb 2025 | 132.60 | 136.30 | 136.55 | 132.50 | 0.257 times |
| 05 Wed Feb 2025 | 136.35 | 141.00 | 141.20 | 129.20 | 1.598 times |
| 04 Tue Feb 2025 | 128.80 | 118.05 | 131.65 | 118.05 | 0.611 times |
| 03 Mon Feb 2025 | 128.80 | 132.40 | 132.40 | 128.65 | 0.773 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.7, for a target of 126.5 or 133.85
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 115.50 |
| Upside Target | 118.05 |
| Upside Target | 125.20 |
| Upside Target | 137.95 |
| Upside Target | 156.00 |
| Upside Target | 162.00 |
| Upside Target | 171.45 |
| Upside Target | 173.05 |
| Upside Target | 175.35 |
| Upside Target | 196.25 |
| Upside Target | 197.85 |
| Upside Target | 997.80 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 109.45 |
| Downside Intraday Target | 101.25 |
| Upside Intraday Target | 131.9 |
| Upside Intraday Target | 146.15 |
| Upside Intraday Target | 123.7 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 117.65 | 131.00 | 137.95 | 115.50 | 1.923 times |
| 07 Fri Feb 2025 | 130.85 | 132.40 | 141.20 | 118.05 | 0.403 times |
| 31 Fri Jan 2025 | 132.10 | 135.00 | 139.00 | 125.20 | 1.102 times |
| 24 Fri Jan 2025 | 140.25 | 159.00 | 159.00 | 138.10 | 1.078 times |
| 17 Fri Jan 2025 | 148.20 | 167.80 | 171.45 | 141.35 | 0.95 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 117.65 | 132.40 | 141.20 | 115.50 | 0.283 times |
| 31 Fri Jan 2025 | 132.10 | 167.85 | 175.35 | 125.20 | 0.428 times |
| 31 Tue Dec 2024 | 164.05 | 173.80 | 196.25 | 162.00 | 0.395 times |
| 29 Fri Nov 2024 | 170.30 | 183.10 | 197.85 | 156.00 | 2.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.89 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.89 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow