(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets
Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Master Trust is 4756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 136.90 | 131.00 | 136.90 | 131.00 | 0.332 times |
| 07 Fri Feb 2025 | 130.85 | 134.00 | 134.55 | 130.25 | 0.039 times |
| 06 Thu Feb 2025 | 132.60 | 136.30 | 136.55 | 132.50 | 0.225 times |
| 05 Wed Feb 2025 | 136.35 | 141.00 | 141.20 | 129.20 | 1.399 times |
| 04 Tue Feb 2025 | 128.80 | 118.05 | 131.65 | 118.05 | 0.534 times |
| 03 Mon Feb 2025 | 128.80 | 132.40 | 132.40 | 128.65 | 0.677 times |
| 31 Fri Jan 2025 | 132.10 | 133.30 | 136.60 | 130.75 | 1.633 times |
| 30 Thu Jan 2025 | 133.20 | 130.05 | 137.00 | 130.05 | 1.188 times |
| 29 Wed Jan 2025 | 131.55 | 133.30 | 136.25 | 127.70 | 1.624 times |
| 28 Tue Jan 2025 | 131.70 | 127.45 | 135.00 | 125.20 | 1.208 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.6 or till 120.9. Use a stoploss of 138.72 and if the stock hits stoploss, then it can shoot up till 146.82
Share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Target | 118.05 |
| Downside Target | 125.20 |
| Downside Target | 131.00 |
| Downside Target | 136.90 |
| Upside Target | 156.00 |
| Upside Target | 162.00 |
| Upside Target | 171.45 |
| Upside Target | 173.05 |
| Upside Target | 175.35 |
| Upside Target | 196.25 |
| Upside Target | 197.85 |
| Upside Target | 997.80 |
Intraday share price targets for Master Trust (MasterTrust)
| Target Type | Value |
| Downside Intraday Target | 132.97 |
| Downside Intraday Target | 129.03 |
| Upside Intraday Target | 138.87 |
| Upside Intraday Target | 140.83 |
| Downside Intraday Target | 134.93 |
Weekly technical analysis of Master Trust (MasterTrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 136.90 | 131.00 | 136.90 | 131.00 | 0.115 times |
| 07 Fri Feb 2025 | 130.85 | 132.40 | 141.20 | 118.05 | 0.403 times |
| 31 Fri Jan 2025 | 132.10 | 135.00 | 139.00 | 125.20 | 1.102 times |
| 24 Fri Jan 2025 | 140.25 | 159.00 | 159.00 | 138.10 | 1.078 times |
| 17 Fri Jan 2025 | 148.20 | 167.80 | 171.45 | 141.35 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Master Trust (MasterTrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 136.90 | 132.40 | 141.20 | 118.05 | 0.108 times |
| 31 Fri Jan 2025 | 132.10 | 167.85 | 175.35 | 125.20 | 0.428 times |
| 31 Tue Dec 2024 | 164.05 | 173.80 | 196.25 | 162.00 | 0.395 times |
| 29 Fri Nov 2024 | 170.30 | 183.10 | 197.85 | 156.00 | 2.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Master Trust (MasterTrust)
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.5 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Master Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.5 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow