(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Muthoot Cap is 12206
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 285.45 | 283.85 | 292.00 | 281.00 | 0.431 times |
20 Wed Mar 2024 | 282.90 | 279.00 | 289.05 | 279.00 | 0.056 times |
19 Tue Mar 2024 | 282.50 | 290.00 | 295.20 | 281.55 | 0.122 times |
18 Mon Mar 2024 | 292.80 | 305.00 | 305.00 | 291.05 | 0.771 times |
15 Fri Mar 2024 | 299.00 | 290.45 | 304.05 | 288.10 | 0.294 times |
14 Thu Mar 2024 | 288.20 | 278.40 | 297.15 | 276.05 | 3.638 times |
13 Wed Mar 2024 | 281.75 | 309.50 | 309.50 | 275.00 | 0.738 times |
12 Tue Mar 2024 | 291.55 | 304.85 | 305.00 | 283.65 | 0.24 times |
11 Mon Mar 2024 | 307.50 | 298.00 | 309.05 | 296.30 | 0.153 times |
07 Thu Mar 2024 | 302.35 | 316.95 | 316.95 | 300.05 | 0.595 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.2, but if it comes above 289.2, then a intra day buy could be more profitable.
If you take a sell trade below 289.2, then use 289.2 as stoploss and 273.6 as target. However if you take a buy trade in stock , then use 289.2 as stoploss and 302.21 as target.
Share price targets for Muthoot Cap (MuthootCap)
Target Type | Value |
Downside Target | 275.00 |
Upside Target | 296.00 |
Upside Target | 303.10 |
Upside Target | 323.40 |
Upside Target | 325.00 |
Upside Target | 326.85 |
Upside Target | 333.20 |
Upside Target | 364.80 |
Upside Target | 371.55 |
Upside Target | 410.00 |
Upside Target | 424.95 |
Intraday share price targets for Muthoot Cap (MuthootCap)
Target Type | Value |
Downside Intraday Target | 274.63 |
Downside Intraday Target | 263.82 |
Upside Intraday Target | 300.63 |
Upside Intraday Target | 315.82 |
Upside Intraday Target | 289.82 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 285.45 | 305.00 | 305.00 | 279.00 | 0.273 times |
15 Fri Mar 2024 | 299.00 | 298.00 | 309.50 | 275.00 | 1.195 times |
07 Thu Mar 2024 | 302.35 | 301.00 | 323.40 | 296.00 | 9.415 times |
02 Sat Mar 2024 | 315.50 | 315.05 | 325.00 | 303.10 | 0.366 times |
23 Fri Feb 2024 | 319.75 | 316.15 | 326.85 | 315.00 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 285.45 | 316.35 | 325.00 | 275.00 | 1.681 times |
29 Thu Feb 2024 | 310.95 | 332.45 | 333.20 | 296.75 | 0.463 times |
31 Wed Jan 2024 | 329.30 | 375.35 | 410.00 | 323.70 | 1.945 times |
29 Fri Dec 2023 | 374.60 | 380.05 | 424.95 | 364.80 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.9 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.9 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow