(MuthootCap) Muthoot Cap ForceIndex charts technical analysis
(MuthootCap) Muthoot Cap ForceIndex charts technical analysis ForceIndex analysis of Muthoot Cap | Buy/Sell Muthoot Cap
10 day averaged volume of Muthoot Cap is 2257
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 297.45 | 300.00 | 300.00 | 295.95 | 0.001 Mn |
| 15 Wed May 2024 | 297.95 | 300.05 | 305.55 | 295.05 | 0.003 Mn |
| 14 Tue May 2024 | 302.60 | 303.95 | 304.00 | 294.40 | 0.001 Mn |
| 13 Mon May 2024 | 294.95 | 300.95 | 300.95 | 287.00 | 0.003 Mn |
| 10 Fri May 2024 | 287.95 | 284.75 | 301.00 | 284.75 | 0.002 Mn |
| 09 Thu May 2024 | 284.75 | 307.00 | 309.40 | 280.00 | 0.005 Mn |
| 08 Wed May 2024 | 307.00 | 300.05 | 310.25 | 300.05 | 0.003 Mn |
| 07 Tue May 2024 | 305.40 | 311.55 | 313.10 | 303.10 | 0.001 Mn |
| 06 Mon May 2024 | 311.70 | 315.95 | 315.95 | 309.00 | 0.001 Mn |
| 03 Fri May 2024 | 314.95 | 315.45 | 319.75 | 310.00 | 0.001 Mn |
Indicators analysis of Muthoot Cap (MuthootCap)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.2 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow