(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Muthoot Cap is 11372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 292.80 | 305.00 | 305.00 | 291.05 | 0.828 times |
| 15 Fri Mar 2024 | 299.00 | 290.45 | 304.05 | 288.10 | 0.316 times |
| 14 Thu Mar 2024 | 288.20 | 278.40 | 297.15 | 276.05 | 3.905 times |
| 13 Wed Mar 2024 | 281.75 | 309.50 | 309.50 | 275.00 | 0.792 times |
| 12 Tue Mar 2024 | 291.55 | 304.85 | 305.00 | 283.65 | 0.258 times |
| 11 Mon Mar 2024 | 307.50 | 298.00 | 309.05 | 296.30 | 0.164 times |
| 07 Thu Mar 2024 | 302.35 | 316.95 | 316.95 | 300.05 | 0.638 times |
| 06 Wed Mar 2024 | 300.90 | 301.00 | 306.40 | 296.00 | 3.642 times |
| 05 Tue Mar 2024 | 305.90 | 311.00 | 316.95 | 302.60 | 0.234 times |
| 04 Mon Mar 2024 | 315.30 | 301.00 | 323.40 | 301.00 | 0.035 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 296, but if it comes above 296, then a intra day buy could be more profitable.
If you take a sell trade below 296, then use 296 as stoploss and 282 as target. However if you take a buy trade in stock , then use 296 as stoploss and 307.77 as target.
Share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Target | 275.00 |
| Downside Target | 291.05 |
| Upside Target | 303.10 |
| Upside Target | 323.40 |
| Upside Target | 325.00 |
| Upside Target | 326.85 |
| Upside Target | 333.20 |
| Upside Target | 364.80 |
| Upside Target | 371.55 |
| Upside Target | 410.00 |
| Upside Target | 424.95 |
Intraday share price targets for Muthoot Cap (MuthootCap)
| Target Type | Value |
| Downside Intraday Target | 287.57 |
| Downside Intraday Target | 282.33 |
| Upside Intraday Target | 301.52 |
| Upside Intraday Target | 310.23 |
| Upside Intraday Target | 296.28 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 292.80 | 305.00 | 305.00 | 291.05 | 0.152 times |
| 15 Fri Mar 2024 | 299.00 | 298.00 | 309.50 | 275.00 | 1.195 times |
| 07 Thu Mar 2024 | 302.35 | 301.00 | 323.40 | 296.00 | 9.415 times |
| 02 Sat Mar 2024 | 315.50 | 315.05 | 325.00 | 303.10 | 0.366 times |
| 23 Fri Feb 2024 | 319.75 | 316.15 | 326.85 | 315.00 | 0.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 292.80 | 316.35 | 325.00 | 275.00 | 1.587 times |
| 29 Thu Feb 2024 | 310.95 | 332.45 | 333.20 | 296.75 | 0.463 times |
| 31 Wed Jan 2024 | 329.30 | 375.35 | 410.00 | 323.70 | 1.945 times |
| 29 Fri Dec 2023 | 374.60 | 380.05 | 424.95 | 364.80 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.35 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.35 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow