(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Muthoot Cap is 11140
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 299.00 | 290.45 | 304.05 | 288.10 | 0.323 times |
14 Thu Mar 2024 | 288.20 | 278.40 | 297.15 | 276.05 | 3.986 times |
13 Wed Mar 2024 | 281.75 | 309.50 | 309.50 | 275.00 | 0.808 times |
12 Tue Mar 2024 | 291.55 | 304.85 | 305.00 | 283.65 | 0.263 times |
11 Mon Mar 2024 | 307.50 | 298.00 | 309.05 | 296.30 | 0.167 times |
07 Thu Mar 2024 | 302.35 | 316.95 | 316.95 | 300.05 | 0.652 times |
06 Wed Mar 2024 | 300.90 | 301.00 | 306.40 | 296.00 | 3.718 times |
05 Tue Mar 2024 | 305.90 | 311.00 | 316.95 | 302.60 | 0.239 times |
04 Mon Mar 2024 | 315.30 | 301.00 | 323.40 | 301.00 | 0.036 times |
02 Sat Mar 2024 | 315.50 | 320.00 | 325.00 | 303.10 | 0.016 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297.6 as stoploss in an intra day buy trade for a target of 309.4. However, stock will show a bearish move below 297.6.
Share price targets for Muthoot Cap (MuthootCap)
Target Type | Value |
Downside Target | 275.00 |
Downside Target | 296.00 |
Upside Target | 303.10 |
Upside Target | 309.50 |
Upside Target | 323.40 |
Upside Target | 326.85 |
Upside Target | 333.20 |
Upside Target | 364.80 |
Upside Target | 371.55 |
Upside Target | 410.00 |
Upside Target | 424.95 |
Intraday share price targets for Muthoot Cap (MuthootCap)
Target Type | Value |
Downside Intraday Target | 279.5 |
Downside Intraday Target | 260 |
Upside Intraday Target | 314 |
Upside Intraday Target | 329 |
Downside Intraday Target | 294.5 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 299.00 | 298.00 | 309.50 | 275.00 | 1.195 times |
07 Thu Mar 2024 | 302.35 | 301.00 | 323.40 | 296.00 | 9.415 times |
02 Sat Mar 2024 | 315.50 | 315.05 | 325.00 | 303.10 | 0.366 times |
23 Fri Feb 2024 | 319.75 | 316.15 | 326.85 | 315.00 | 0.65 times |
16 Fri Feb 2024 | 317.35 | 316.50 | 326.65 | 296.75 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 299.00 | 316.35 | 325.00 | 275.00 | 1.467 times |
29 Thu Feb 2024 | 310.95 | 332.45 | 333.20 | 296.75 | 0.463 times |
31 Wed Jan 2024 | 329.30 | 375.35 | 410.00 | 323.70 | 1.945 times |
29 Fri Dec 2023 | 374.60 | 380.05 | 424.95 | 364.80 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.51 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.51 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow