(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Sugal Dam is 920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 68.46 | 75.00 | 75.00 | 68.13 | 0.235 times |
| 23 Fri May 2025 | 71.71 | 75.00 | 75.00 | 68.40 | 0.555 times |
| 22 Thu May 2025 | 72.00 | 71.00 | 73.00 | 70.06 | 1.518 times |
| 21 Wed May 2025 | 69.72 | 73.38 | 73.38 | 69.72 | 0.425 times |
| 20 Tue May 2025 | 73.38 | 71.00 | 75.60 | 68.40 | 0.042 times |
| 19 Mon May 2025 | 72.00 | 71.71 | 72.28 | 71.50 | 0.198 times |
| 16 Fri May 2025 | 71.71 | 70.00 | 75.00 | 68.41 | 3.246 times |
| 15 Thu May 2025 | 72.01 | 73.91 | 73.91 | 72.01 | 0.245 times |
| 14 Wed May 2025 | 75.80 | 74.00 | 75.85 | 74.00 | 0.241 times |
| 13 Tue May 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 0.521 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.3 or till 62.2. Use a stoploss of 69.67 and if the stock hits stoploss, then it can shoot up till 73.07
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 47.50 |
| Downside Target | 59.83 |
| Downside Target | 61.07 |
| Downside Target | 62.70 |
| Downside Target | 65.55 |
| Upside Target | 75.00 |
| Upside Target | 75.23 |
| Upside Target | 75.60 |
| Upside Target | 75.85 |
| Upside Target | 77.49 |
| Upside Target | 83.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 66.06 |
| Downside Intraday Target | 63.66 |
| Upside Intraday Target | 72.93 |
| Upside Intraday Target | 77.4 |
| Upside Intraday Target | 70.53 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 68.46 | 75.00 | 75.00 | 68.13 | 0.086 times |
| 23 Fri May 2025 | 71.71 | 71.71 | 75.60 | 68.40 | 0.377 times |
| 16 Fri May 2025 | 71.71 | 66.50 | 75.85 | 62.70 | 9.961 times |
| 09 Fri May 2025 | 66.00 | 67.62 | 67.62 | 59.83 | 0.141 times |
| 02 Fri May 2025 | 69.00 | 69.77 | 75.23 | 65.55 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 68.46 | 69.00 | 75.85 | 59.83 | 0.635 times |
| 30 Wed Apr 2025 | 69.00 | 46.90 | 75.23 | 44.60 | 0.83 times |
| 28 Fri Mar 2025 | 49.36 | 61.07 | 61.07 | 47.50 | 3.107 times |
| 28 Fri Feb 2025 | 59.87 | 68.31 | 77.49 | 59.87 | 0.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow