Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Sugal Dam is 725

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	73.38	71.00	75.60	68.40	0.054 times
19 Mon May 2025	72.00	71.71	72.28	71.50	0.251 times
16 Fri May 2025	71.71	70.00	75.00	68.41	4.119 times
15 Thu May 2025	72.01	73.91	73.91	72.01	0.31 times
14 Wed May 2025	75.80	74.00	75.85	74.00	0.306 times
13 Tue May 2025	72.45	72.45	72.45	72.45	0.661 times
12 Mon May 2025	69.00	66.50	69.30	62.70	3.823 times
09 Fri May 2025	66.00	66.11	66.11	66.00	0.008 times
08 Thu May 2025	62.97	59.83	62.97	59.83	0.098 times
07 Wed May 2025	62.97	62.97	62.97	62.97	0.066 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.4, but if it comes below 72.4, then a intra day sell could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 68.84 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 76.7 as target.

Share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Target	44.60
Downside Target	47.50
Downside Target	59.83
Downside Target	61.07
Downside Target	62.70
Downside Target	65.55
Upside Target	75.23
Upside Target	75.60
Upside Target	75.85
Upside Target	77.49
Upside Target	83.00

Intraday share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Intraday Target	69.32
Downside Intraday Target	65.26
Upside Intraday Target	76.52
Upside Intraday Target	79.66
Downside Intraday Target	72.46

Weekly technical analysis of Sugal Dam (SugalDam)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	73.38	71.71	75.60	68.40	0.033 times
16 Fri May 2025	71.71	66.50	75.85	62.70	9.961 times
09 Fri May 2025	66.00	67.62	67.62	59.83	0.141 times
02 Fri May 2025	69.00	69.77	75.23	65.55	0.718 times
25 Fri Apr 2025	68.40	64.90	69.30	62.90	2.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	73.38	69.00	75.85	59.83	0.488 times
30 Wed Apr 2025	69.00	46.90	75.23	44.60	0.83 times
28 Fri Mar 2025	49.36	61.07	61.07	47.50	3.107 times
28 Fri Feb 2025	59.87	68.31	77.49	59.87	0.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sugal Dam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.69 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.