(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Sugal Dam is 870
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 71.71 | 75.00 | 75.00 | 68.40 | 0.587 times |
22 Thu May 2025 | 72.00 | 71.00 | 73.00 | 70.06 | 1.606 times |
21 Wed May 2025 | 69.72 | 73.38 | 73.38 | 69.72 | 0.449 times |
20 Tue May 2025 | 73.38 | 71.00 | 75.60 | 68.40 | 0.045 times |
19 Mon May 2025 | 72.00 | 71.71 | 72.28 | 71.50 | 0.209 times |
16 Fri May 2025 | 71.71 | 70.00 | 75.00 | 68.41 | 3.432 times |
15 Thu May 2025 | 72.01 | 73.91 | 73.91 | 72.01 | 0.259 times |
14 Wed May 2025 | 75.80 | 74.00 | 75.85 | 74.00 | 0.255 times |
13 Tue May 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 0.551 times |
12 Mon May 2025 | 69.00 | 66.50 | 69.30 | 62.70 | 3.186 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.1 as stoploss in an intra day sell trade for a target of 69.66. However, stock will show a bullish move above 73.1.
Share price targets for Sugal Dam (SugalDam)
Target Type | Value |
Downside Target | 44.60 |
Downside Target | 47.50 |
Downside Target | 59.83 |
Downside Target | 61.07 |
Downside Target | 62.70 |
Downside Target | 65.55 |
Upside Target | 75.23 |
Upside Target | 75.60 |
Upside Target | 75.85 |
Upside Target | 77.49 |
Upside Target | 83.00 |
Intraday share price targets for Sugal Dam (SugalDam)
Target Type | Value |
Downside Intraday Target | 68.21 |
Downside Intraday Target | 64.7 |
Upside Intraday Target | 75.41 |
Upside Intraday Target | 79.1 |
Upside Intraday Target | 71.9 |
Weekly technical analysis of Sugal Dam (SugalDam)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 71.71 | 71.71 | 75.60 | 68.40 | 0.377 times |
16 Fri May 2025 | 71.71 | 66.50 | 75.85 | 62.70 | 9.961 times |
09 Fri May 2025 | 66.00 | 67.62 | 67.62 | 59.83 | 0.141 times |
02 Fri May 2025 | 69.00 | 69.77 | 75.23 | 65.55 | 0.718 times |
25 Fri Apr 2025 | 68.40 | 64.90 | 69.30 | 62.90 | 2.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 71.71 | 69.00 | 75.85 | 59.83 | 0.623 times |
30 Wed Apr 2025 | 69.00 | 46.90 | 75.23 | 44.60 | 0.83 times |
28 Fri Mar 2025 | 49.36 | 61.07 | 61.07 | 47.50 | 3.107 times |
28 Fri Feb 2025 | 59.87 | 68.31 | 77.49 | 59.87 | 0.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term but the sell signal is initial and weak.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sugal Dam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.01 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow