(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Sugal Dam is 703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 69.72 | 73.38 | 73.38 | 69.72 | 0.556 times |
| 20 Tue May 2025 | 73.38 | 71.00 | 75.60 | 68.40 | 0.055 times |
| 19 Mon May 2025 | 72.00 | 71.71 | 72.28 | 71.50 | 0.259 times |
| 16 Fri May 2025 | 71.71 | 70.00 | 75.00 | 68.41 | 4.248 times |
| 15 Thu May 2025 | 72.01 | 73.91 | 73.91 | 72.01 | 0.32 times |
| 14 Wed May 2025 | 75.80 | 74.00 | 75.85 | 74.00 | 0.316 times |
| 13 Tue May 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 0.681 times |
| 12 Mon May 2025 | 69.00 | 66.50 | 69.30 | 62.70 | 3.943 times |
| 09 Fri May 2025 | 66.00 | 66.11 | 66.11 | 66.00 | 0.009 times |
| 08 Thu May 2025 | 62.97 | 59.83 | 62.97 | 59.83 | 0.101 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 76.7. Use a stoploss of 69.08 and if this stock hits its stoploss, then it can fall down till 65.6
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 47.50 |
| Downside Target | 59.83 |
| Downside Target | 61.07 |
| Downside Target | 62.70 |
| Downside Target | 65.55 |
| Upside Target | 75.23 |
| Upside Target | 75.60 |
| Upside Target | 75.85 |
| Upside Target | 77.49 |
| Upside Target | 83.00 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 66.88 |
| Downside Intraday Target | 64.04 |
| Upside Intraday Target | 74.08 |
| Upside Intraday Target | 78.44 |
| Upside Intraday Target | 71.24 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 69.72 | 71.71 | 75.60 | 68.40 | 0.092 times |
| 16 Fri May 2025 | 71.71 | 66.50 | 75.85 | 62.70 | 9.961 times |
| 09 Fri May 2025 | 66.00 | 67.62 | 67.62 | 59.83 | 0.141 times |
| 02 Fri May 2025 | 69.00 | 69.77 | 75.23 | 65.55 | 0.718 times |
| 25 Fri Apr 2025 | 68.40 | 64.90 | 69.30 | 62.90 | 2.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 69.72 | 69.00 | 75.85 | 59.83 | 0.511 times |
| 30 Wed Apr 2025 | 69.00 | 46.90 | 75.23 | 44.60 | 0.83 times |
| 28 Fri Mar 2025 | 49.36 | 61.07 | 61.07 | 47.50 | 3.107 times |
| 28 Fri Feb 2025 | 59.87 | 68.31 | 77.49 | 59.87 | 0.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.69 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.69 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow