(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Crest is 3580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 409.15 | 409.20 | 414.00 | 390.55 | 1.904 times |
| 13 Tue Aug 2024 | 409.45 | 419.60 | 419.60 | 408.10 | 0.47 times |
| 12 Mon Aug 2024 | 419.95 | 423.85 | 424.05 | 418.30 | 0.069 times |
| 09 Fri Aug 2024 | 421.95 | 418.30 | 426.65 | 418.30 | 0.359 times |
| 08 Thu Aug 2024 | 415.55 | 411.50 | 423.80 | 410.20 | 0.752 times |
| 07 Wed Aug 2024 | 410.60 | 409.60 | 414.80 | 404.85 | 0.437 times |
| 06 Tue Aug 2024 | 405.30 | 424.40 | 425.45 | 402.00 | 2.179 times |
| 05 Mon Aug 2024 | 416.35 | 422.95 | 440.00 | 410.75 | 1.208 times |
| 02 Fri Aug 2024 | 446.50 | 435.00 | 449.65 | 429.10 | 0.763 times |
| 01 Thu Aug 2024 | 449.90 | 463.00 | 469.30 | 447.80 | 3.111 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 405 as stoploss in an intra day buy trade for a target of 425.06. However, stock will show a bearish move below 405.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 325.00 |
| Downside Target | 336.75 |
| Downside Target | 373.10 |
| Downside Target | 390.55 |
| Upside Target | 422.70 |
| Upside Target | 440.00 |
| Upside Target | 460.00 |
| Upside Target | 462.30 |
| Upside Target | 468.75 |
| Upside Target | 469.30 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 391.78 |
| Downside Intraday Target | 374.42 |
| Upside Intraday Target | 425.28 |
| Upside Intraday Target | 441.42 |
| Downside Intraday Target | 407.92 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 409.15 | 423.85 | 424.05 | 390.55 | 0.495 times |
| 09 Fri Aug 2024 | 421.95 | 422.95 | 440.00 | 402.00 | 0.432 times |
| 02 Fri Aug 2024 | 446.50 | 460.00 | 469.30 | 429.10 | 1.505 times |
| 26 Fri Jul 2024 | 455.95 | 400.25 | 460.00 | 396.40 | 2.383 times |
| 19 Fri Jul 2024 | 410.10 | 428.65 | 440.00 | 404.55 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 409.15 | 463.00 | 469.30 | 390.55 | 0.357 times |
| 31 Wed Jul 2024 | 459.85 | 380.00 | 468.75 | 377.80 | 1.085 times |
| 28 Fri Jun 2024 | 383.60 | 354.75 | 462.30 | 325.00 | 3.434 times |
| 31 Fri May 2024 | 347.75 | 373.05 | 422.70 | 336.75 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.95 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.95 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow