(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Crest is 5150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 409.45 | 419.60 | 419.60 | 408.10 | 0.327 times |
| 12 Mon Aug 2024 | 419.95 | 423.85 | 424.05 | 418.30 | 0.048 times |
| 09 Fri Aug 2024 | 421.95 | 418.30 | 426.65 | 418.30 | 0.25 times |
| 08 Thu Aug 2024 | 415.55 | 411.50 | 423.80 | 410.20 | 0.523 times |
| 07 Wed Aug 2024 | 410.60 | 409.60 | 414.80 | 404.85 | 0.304 times |
| 06 Tue Aug 2024 | 405.30 | 424.40 | 425.45 | 402.00 | 1.515 times |
| 05 Mon Aug 2024 | 416.35 | 422.95 | 440.00 | 410.75 | 0.839 times |
| 02 Fri Aug 2024 | 446.50 | 435.00 | 449.65 | 429.10 | 0.53 times |
| 01 Thu Aug 2024 | 449.90 | 463.00 | 469.30 | 447.80 | 2.163 times |
| 31 Wed Jul 2024 | 459.85 | 458.35 | 463.10 | 452.80 | 0.452 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 404.7 as stoploss in an intra day buy trade for a target of 424.91. However, stock will show a bearish move below 404.7.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 325.00 |
| Downside Target | 336.75 |
| Downside Target | 373.10 |
| Downside Target | 396.40 |
| Upside Target | 422.70 |
| Upside Target | 440.00 |
| Upside Target | 460.00 |
| Upside Target | 462.30 |
| Upside Target | 468.75 |
| Upside Target | 469.30 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 403.68 |
| Downside Intraday Target | 397.92 |
| Upside Intraday Target | 419.63 |
| Upside Intraday Target | 429.82 |
| Upside Intraday Target | 413.87 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 409.45 | 423.85 | 424.05 | 408.10 | 0.109 times |
| 09 Fri Aug 2024 | 421.95 | 422.95 | 440.00 | 402.00 | 0.432 times |
| 02 Fri Aug 2024 | 446.50 | 460.00 | 469.30 | 429.10 | 1.505 times |
| 26 Fri Jul 2024 | 455.95 | 400.25 | 460.00 | 396.40 | 2.383 times |
| 19 Fri Jul 2024 | 410.10 | 428.65 | 440.00 | 404.55 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 409.45 | 463.00 | 469.30 | 402.00 | 0.297 times |
| 31 Wed Jul 2024 | 459.85 | 380.00 | 468.75 | 377.80 | 1.085 times |
| 28 Fri Jun 2024 | 383.60 | 354.75 | 462.30 | 325.00 | 3.434 times |
| 31 Fri May 2024 | 347.75 | 373.05 | 422.70 | 336.75 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.1 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.1 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow