(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Crest is 6717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 446.50 | 435.00 | 449.65 | 429.10 | 0.407 times |
| 01 Thu Aug 2024 | 449.90 | 463.00 | 469.30 | 447.80 | 1.658 times |
| 31 Wed Jul 2024 | 459.85 | 458.35 | 463.10 | 452.80 | 0.346 times |
| 30 Tue Jul 2024 | 461.75 | 460.00 | 468.75 | 449.00 | 2.589 times |
| 29 Mon Jul 2024 | 451.95 | 460.00 | 468.55 | 443.95 | 1.085 times |
| 26 Fri Jul 2024 | 455.95 | 420.00 | 460.00 | 418.00 | 1.64 times |
| 25 Thu Jul 2024 | 420.35 | 416.00 | 423.80 | 416.00 | 0.317 times |
| 24 Wed Jul 2024 | 414.00 | 414.05 | 423.30 | 412.75 | 0.473 times |
| 23 Tue Jul 2024 | 411.00 | 398.10 | 413.25 | 398.00 | 0.809 times |
| 22 Mon Jul 2024 | 398.10 | 400.25 | 408.00 | 396.40 | 0.803 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 445.6, but if it comes below 445.6, then a intra day sell could be more profitable.
If you take a sell trade below 445.6, then use 445.6 as stoploss and 425.63 as target. However if you take a buy trade in stock , then use 445.6 as stoploss and 469.5 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 325.00 |
| Downside Target | 336.75 |
| Downside Target | 373.10 |
| Downside Target | 396.40 |
| Downside Target | 422.70 |
| Downside Target | 439.35 |
| Downside Target | 440.00 |
| Upside Target | 460.00 |
| Upside Target | 462.30 |
| Upside Target | 468.75 |
| Upside Target | 469.30 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 427.3 |
| Downside Intraday Target | 408.1 |
| Upside Intraday Target | 467.5 |
| Upside Intraday Target | 488.5 |
| Upside Intraday Target | 448.3 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 446.50 | 460.00 | 469.30 | 429.10 | 1.505 times |
| 26 Fri Jul 2024 | 455.95 | 400.25 | 460.00 | 396.40 | 2.383 times |
| 19 Fri Jul 2024 | 410.10 | 428.65 | 440.00 | 404.55 | 0.67 times |
| 12 Fri Jul 2024 | 419.40 | 424.20 | 430.00 | 397.10 | 0.561 times |
| 05 Fri Jul 2024 | 424.00 | 380.00 | 439.35 | 377.80 | 2.091 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 446.50 | 463.00 | 469.30 | 429.10 | 0.123 times |
| 31 Wed Jul 2024 | 459.85 | 380.00 | 468.75 | 377.80 | 1.085 times |
| 28 Fri Jun 2024 | 383.60 | 354.75 | 462.30 | 325.00 | 3.434 times |
| 31 Fri May 2024 | 347.75 | 373.05 | 422.70 | 336.75 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.52 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.52 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow