(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Crest is 45831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 471.15 | 481.00 | 499.70 | 470.10 | 0.081 times |
| 14 Wed Feb 2024 | 471.50 | 452.80 | 481.20 | 451.95 | 0.087 times |
| 13 Tue Feb 2024 | 456.15 | 467.80 | 468.40 | 449.60 | 0.195 times |
| 12 Mon Feb 2024 | 471.35 | 467.00 | 477.50 | 452.25 | 0.074 times |
| 09 Fri Feb 2024 | 466.00 | 471.25 | 475.05 | 432.35 | 0.29 times |
| 08 Thu Feb 2024 | 472.90 | 488.90 | 500.00 | 466.05 | 0.131 times |
| 07 Wed Feb 2024 | 490.30 | 504.10 | 510.00 | 489.80 | 0.197 times |
| 06 Tue Feb 2024 | 486.05 | 460.20 | 490.90 | 443.50 | 0.214 times |
| 05 Mon Feb 2024 | 492.65 | 507.45 | 509.10 | 479.65 | 0.357 times |
| 02 Fri Feb 2024 | 485.80 | 442.05 | 485.80 | 442.00 | 7.839 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 485.7 as stoploss in an intra day sell trade for a target of 423.13. However, stock will show a bullish move above 485.7.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 216.60 |
| Downside Target | 233.80 |
| Downside Target | 262.45 |
| Downside Target | 274.55 |
| Downside Target | 284.00 |
| Downside Target | 295.00 |
| Downside Target | 327.00 |
| Downside Target | 339.25 |
| Downside Target | 359.35 |
| Downside Target | 373.25 |
| Downside Target | 425.00 |
| Downside Target | 449.60 |
| Upside Target | 487.00 |
| Upside Target | 499.70 |
| Upside Target | 510.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 447.27 |
| Downside Intraday Target | 423.38 |
| Upside Intraday Target | 497.37 |
| Upside Intraday Target | 523.58 |
| Upside Intraday Target | 473.48 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 471.15 | 467.00 | 499.70 | 449.60 | 0.367 times |
| 09 Fri Feb 2024 | 466.00 | 507.45 | 510.00 | 432.35 | 0.092 times |
| 02 Fri Feb 2024 | 485.80 | 339.25 | 487.00 | 339.25 | 8.458 times |
| 25 Thu Jan 2024 | 338.10 | 358.45 | 373.25 | 300.80 | 0.845 times |
| 19 Fri Jan 2024 | 351.45 | 298.35 | 359.35 | 295.00 | 3.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 471.15 | 444.75 | 510.00 | 425.00 | 1.165 times |
| 31 Wed Jan 2024 | 451.30 | 284.00 | 487.00 | 284.00 | 3.432 times |
| 29 Fri Dec 2023 | 288.35 | 306.55 | 327.00 | 274.55 | 0.641 times |
| 30 Thu Nov 2023 | 305.85 | 243.60 | 329.80 | 233.80 | 4.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.39 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.39 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow