(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Crest is 63672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 466.00 | 471.25 | 475.05 | 432.35 | 0.209 times |
| 08 Thu Feb 2024 | 472.90 | 488.90 | 500.00 | 466.05 | 0.095 times |
| 07 Wed Feb 2024 | 490.30 | 504.10 | 510.00 | 489.80 | 0.142 times |
| 06 Tue Feb 2024 | 486.05 | 460.20 | 490.90 | 443.50 | 0.154 times |
| 05 Mon Feb 2024 | 492.65 | 507.45 | 509.10 | 479.65 | 0.257 times |
| 02 Fri Feb 2024 | 485.80 | 442.05 | 485.80 | 442.00 | 5.643 times |
| 01 Thu Feb 2024 | 441.65 | 444.75 | 448.10 | 425.00 | 0.444 times |
| 31 Wed Jan 2024 | 451.30 | 475.15 | 487.00 | 439.50 | 1.924 times |
| 30 Tue Jan 2024 | 414.35 | 345.35 | 414.35 | 345.35 | 1.139 times |
| 29 Mon Jan 2024 | 345.30 | 339.25 | 349.40 | 339.25 | 0.113 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 463.1, but if it comes below 463.1, then a intra day sell could be more profitable.
If you take a sell trade below 463.1, then use 463.1 as stoploss and 390.23 as target. However if you take a buy trade in stock , then use 463.1 as stoploss and 550.7 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 216.60 |
| Downside Target | 233.80 |
| Downside Target | 262.45 |
| Downside Target | 274.55 |
| Downside Target | 284.00 |
| Downside Target | 293.20 |
| Downside Target | 323.80 |
| Downside Target | 339.25 |
| Downside Target | 359.35 |
| Downside Target | 373.25 |
| Downside Target | 425.00 |
| Upside Target | 487.00 |
| Upside Target | 510.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 428.9 |
| Downside Intraday Target | 391.8 |
| Upside Intraday Target | 506.55 |
| Upside Intraday Target | 547.1 |
| Upside Intraday Target | 469.45 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 466.00 | 507.45 | 510.00 | 432.35 | 0.092 times |
| 02 Fri Feb 2024 | 485.80 | 339.25 | 487.00 | 339.25 | 8.458 times |
| 25 Thu Jan 2024 | 338.10 | 358.45 | 373.25 | 300.80 | 0.845 times |
| 19 Fri Jan 2024 | 351.45 | 298.35 | 359.35 | 295.00 | 3.115 times |
| 12 Fri Jan 2024 | 296.05 | 323.80 | 323.80 | 293.20 | 1.677 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 466.00 | 444.75 | 510.00 | 425.00 | 1.114 times |
| 31 Wed Jan 2024 | 451.30 | 284.00 | 487.00 | 284.00 | 3.432 times |
| 29 Fri Dec 2023 | 288.35 | 306.55 | 327.00 | 274.55 | 0.641 times |
| 30 Thu Nov 2023 | 305.85 | 243.60 | 329.80 | 233.80 | 4.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.4 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.4 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow