(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Crest is 64423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 471.35 | 467.00 | 477.50 | 452.25 | 0.052 times |
| 09 Fri Feb 2024 | 466.00 | 471.25 | 475.05 | 432.35 | 0.206 times |
| 08 Thu Feb 2024 | 472.90 | 488.90 | 500.00 | 466.05 | 0.094 times |
| 07 Wed Feb 2024 | 490.30 | 504.10 | 510.00 | 489.80 | 0.14 times |
| 06 Tue Feb 2024 | 486.05 | 460.20 | 490.90 | 443.50 | 0.152 times |
| 05 Mon Feb 2024 | 492.65 | 507.45 | 509.10 | 479.65 | 0.254 times |
| 02 Fri Feb 2024 | 485.80 | 442.05 | 485.80 | 442.00 | 5.577 times |
| 01 Thu Feb 2024 | 441.65 | 444.75 | 448.10 | 425.00 | 0.438 times |
| 31 Wed Jan 2024 | 451.30 | 475.15 | 487.00 | 439.50 | 1.901 times |
| 30 Tue Jan 2024 | 414.35 | 345.35 | 414.35 | 345.35 | 1.126 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 470.6, but if it comes below 470.6, then a intra day sell could be more profitable.
If you take a sell trade below 470.6, then use 470.6 as stoploss and 398.99 as target. However if you take a buy trade in stock , then use 470.6 as stoploss and 556.5 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 216.60 |
| Downside Target | 233.80 |
| Downside Target | 262.45 |
| Downside Target | 274.55 |
| Downside Target | 284.00 |
| Downside Target | 295.00 |
| Downside Target | 327.00 |
| Downside Target | 339.25 |
| Downside Target | 359.35 |
| Downside Target | 373.25 |
| Downside Target | 425.00 |
| Downside Target | 452.25 |
| Upside Target | 477.50 |
| Upside Target | 487.00 |
| Upside Target | 510.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 456.57 |
| Downside Intraday Target | 441.78 |
| Upside Intraday Target | 481.82 |
| Upside Intraday Target | 492.28 |
| Downside Intraday Target | 467.03 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 471.35 | 467.00 | 477.50 | 452.25 | 0.062 times |
| 09 Fri Feb 2024 | 466.00 | 507.45 | 510.00 | 432.35 | 0.092 times |
| 02 Fri Feb 2024 | 485.80 | 339.25 | 487.00 | 339.25 | 8.458 times |
| 25 Thu Jan 2024 | 338.10 | 358.45 | 373.25 | 300.80 | 0.845 times |
| 19 Fri Jan 2024 | 351.45 | 298.35 | 359.35 | 295.00 | 3.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 471.35 | 444.75 | 510.00 | 425.00 | 1.123 times |
| 31 Wed Jan 2024 | 451.30 | 284.00 | 487.00 | 284.00 | 3.432 times |
| 29 Fri Dec 2023 | 288.35 | 306.55 | 327.00 | 274.55 | 0.641 times |
| 30 Thu Nov 2023 | 305.85 | 243.60 | 329.80 | 233.80 | 4.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.8 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.8 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow