(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Thacker is 238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1830.00 | 1960.00 | 1960.00 | 1800.00 | 0.508 times |
| 03 Fri Jan 2025 | 1893.30 | 1920.00 | 1920.00 | 1824.00 | 0.664 times |
| 02 Thu Jan 2025 | 1920.00 | 1884.55 | 1920.00 | 1820.00 | 0.916 times |
| 01 Wed Jan 2025 | 1884.55 | 1971.65 | 1971.65 | 1873.10 | 0.647 times |
| 31 Tue Dec 2024 | 1971.65 | 1882.90 | 1975.00 | 1811.20 | 0.286 times |
| 30 Mon Dec 2024 | 1882.90 | 1951.00 | 1990.00 | 1841.10 | 1.508 times |
| 27 Fri Dec 2024 | 1938.00 | 1938.00 | 1999.00 | 1938.00 | 0.16 times |
| 26 Thu Dec 2024 | 1935.65 | 1854.00 | 1942.50 | 1760.20 | 0.277 times |
| 24 Tue Dec 2024 | 1850.75 | 2020.00 | 2020.00 | 1842.30 | 2.134 times |
| 23 Mon Dec 2024 | 1939.25 | 2088.00 | 2088.00 | 1933.25 | 2.992 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1889.8, but if it comes above 1889.8, then a intra day buy could be more profitable.
If you take a sell trade below 1889.8, then use 1889.8 as stoploss and 1777.7 as target. However if you take a buy trade in stock , then use 1889.8 as stoploss and 1983.3 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1110.00 |
| Downside Target | 1200.00 |
| Downside Target | 1285.80 |
| Downside Target | 1341.95 |
| Downside Target | 1760.20 |
| Downside Target | 1800.00 |
| Upside Target | 1926.60 |
| Upside Target | 1990.00 |
| Upside Target | 2024.00 |
| Upside Target | 2088.00 |
| Upside Target | 2175.00 |
| Upside Target | 2230.00 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1766.67 |
| Downside Intraday Target | 1703.33 |
| Upside Intraday Target | 1926.67 |
| Upside Intraday Target | 2023.33 |
| Upside Intraday Target | 1863.33 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1830.00 | 1960.00 | 1960.00 | 1800.00 | 0.126 times |
| 03 Fri Jan 2025 | 1893.30 | 1951.00 | 1990.00 | 1811.20 | 0.723 times |
| 27 Fri Dec 2024 | 1938.00 | 2088.00 | 2088.00 | 1760.20 | 1.313 times |
| 20 Fri Dec 2024 | 2035.00 | 2175.00 | 2175.00 | 1960.00 | 0.904 times |
| 13 Fri Dec 2024 | 2079.60 | 1926.60 | 2230.00 | 1926.60 | 0.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1830.00 | 1971.65 | 1971.65 | 1800.00 | 0.042 times |
| 31 Tue Dec 2024 | 1971.65 | 2086.00 | 2282.85 | 1760.20 | 1.352 times |
| 29 Fri Nov 2024 | 1998.20 | 1200.00 | 2024.00 | 1200.00 | 12.185 times |
| 31 Thu Oct 2024 | 1200.00 | 1200.00 | 1341.95 | 1117.20 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1899.13 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1899.13 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow