(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Thacker is 220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1920.00 | 1884.55 | 1920.00 | 1820.00 | 0.991 times |
| 01 Wed Jan 2025 | 1884.55 | 1971.65 | 1971.65 | 1873.10 | 0.7 times |
| 31 Tue Dec 2024 | 1971.65 | 1882.90 | 1975.00 | 1811.20 | 0.309 times |
| 30 Mon Dec 2024 | 1882.90 | 1951.00 | 1990.00 | 1841.10 | 1.632 times |
| 27 Fri Dec 2024 | 1938.00 | 1938.00 | 1999.00 | 1938.00 | 0.173 times |
| 26 Thu Dec 2024 | 1935.65 | 1854.00 | 1942.50 | 1760.20 | 0.3 times |
| 24 Tue Dec 2024 | 1850.75 | 2020.00 | 2020.00 | 1842.30 | 2.309 times |
| 23 Mon Dec 2024 | 1939.25 | 2088.00 | 2088.00 | 1933.25 | 3.236 times |
| 20 Fri Dec 2024 | 2035.00 | 2040.00 | 2040.00 | 1960.20 | 0.464 times |
| 19 Thu Dec 2024 | 1969.70 | 1995.00 | 2031.00 | 1960.00 | 0.677 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1915.5 as stoploss in an intra day buy trade for a target of 2002.38. However, stock will show a bearish move below 1915.5.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1110.00 |
| Downside Target | 1200.00 |
| Downside Target | 1285.80 |
| Downside Target | 1341.95 |
| Downside Target | 1760.20 |
| Downside Target | 1811.20 |
| Upside Target | 1926.60 |
| Upside Target | 2024.00 |
| Upside Target | 2088.00 |
| Upside Target | 2175.00 |
| Upside Target | 2230.00 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1824.13 |
| Downside Intraday Target | 1728.27 |
| Upside Intraday Target | 2002.93 |
| Upside Intraday Target | 2085.87 |
| Downside Intraday Target | 1907.07 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1920.00 | 1951.00 | 1990.00 | 1811.20 | 0.603 times |
| 27 Fri Dec 2024 | 1938.00 | 2088.00 | 2088.00 | 1760.20 | 1.313 times |
| 20 Fri Dec 2024 | 2035.00 | 2175.00 | 2175.00 | 1960.00 | 0.904 times |
| 13 Fri Dec 2024 | 2079.60 | 1926.60 | 2230.00 | 1926.60 | 0.096 times |
| 06 Fri Dec 2024 | 2000.35 | 2086.00 | 2282.85 | 1999.50 | 2.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1920.00 | 1971.65 | 1971.65 | 1820.00 | 0.024 times |
| 31 Tue Dec 2024 | 1971.65 | 2086.00 | 2282.85 | 1760.20 | 1.352 times |
| 29 Fri Nov 2024 | 1998.20 | 1200.00 | 2024.00 | 1200.00 | 12.185 times |
| 31 Thu Oct 2024 | 1200.00 | 1200.00 | 1341.95 | 1117.20 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1913.31 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1913.31 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow