(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Thacker is 469
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2035.00 | 2040.00 | 2040.00 | 1960.20 | 0.217 times |
| 19 Thu Dec 2024 | 1969.70 | 1995.00 | 2031.00 | 1960.00 | 0.318 times |
| 18 Wed Dec 2024 | 2063.00 | 1999.00 | 2089.50 | 1999.00 | 0.102 times |
| 17 Tue Dec 2024 | 1998.95 | 2102.00 | 2173.80 | 1991.00 | 0.861 times |
| 16 Mon Dec 2024 | 2095.00 | 2175.00 | 2175.00 | 2054.00 | 0.65 times |
| 13 Fri Dec 2024 | 2079.60 | 2230.00 | 2230.00 | 2053.00 | 1.618 times |
| 12 Thu Dec 2024 | 2160.00 | 2135.00 | 2194.00 | 2121.00 | 0.249 times |
| 11 Wed Dec 2024 | 2133.60 | 2085.00 | 2139.85 | 1995.00 | 0.117 times |
| 10 Tue Dec 2024 | 2083.00 | 2052.05 | 2100.00 | 1990.00 | 0.149 times |
| 09 Mon Dec 2024 | 2002.00 | 1926.60 | 2044.45 | 1926.60 | 0.243 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2147.7 or till 2290.4. Use a stoploss of 2028.8 and if this stock hits its stoploss, then it can fall down till 1909.88
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 965.00 |
| Downside Target | 1110.00 |
| Downside Target | 1200.00 |
| Downside Target | 1285.80 |
| Downside Target | 1341.95 |
| Downside Target | 1600.00 |
| Downside Target | 1695.00 |
| Downside Target | 1750.00 |
| Downside Target | 1926.60 |
| Downside Target | 1999.50 |
| Downside Target | 2024.00 |
| Upside Target | 2175.00 |
| Upside Target | 2230.00 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1938.33 |
| Downside Intraday Target | 1841.67 |
| Upside Intraday Target | 2153.33 |
| Upside Intraday Target | 2271.67 |
| Upside Intraday Target | 2056.67 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2035.00 | 2175.00 | 2175.00 | 1960.00 | 0.904 times |
| 13 Fri Dec 2024 | 2079.60 | 1926.60 | 2230.00 | 1926.60 | 0.096 times |
| 06 Fri Dec 2024 | 2000.35 | 2086.00 | 2282.85 | 1999.50 | 2.767 times |
| 29 Fri Nov 2024 | 1998.20 | 1695.00 | 2024.00 | 1695.00 | 3.443 times |
| 22 Fri Nov 2024 | 1740.50 | 1680.00 | 1750.00 | 1600.00 | 0.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 2035.00 | 2086.00 | 2282.85 | 1926.60 | 1.199 times |
| 29 Fri Nov 2024 | 1998.20 | 1200.00 | 2024.00 | 1200.00 | 12.185 times |
| 31 Thu Oct 2024 | 1200.00 | 1200.00 | 1341.95 | 1117.20 | 1.169 times |
| 30 Mon Sep 2024 | 1240.95 | 1256.00 | 1285.80 | 1110.00 | 0.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2058.01 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2058.01 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow