(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Thacker is 1023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1998.95 | 2102.00 | 2173.80 | 1991.00 | 0.395 times |
| 16 Mon Dec 2024 | 2095.00 | 2175.00 | 2175.00 | 2054.00 | 0.298 times |
| 13 Fri Dec 2024 | 2079.60 | 2230.00 | 2230.00 | 2053.00 | 0.742 times |
| 12 Thu Dec 2024 | 2160.00 | 2135.00 | 2194.00 | 2121.00 | 0.114 times |
| 11 Wed Dec 2024 | 2133.60 | 2085.00 | 2139.85 | 1995.00 | 0.054 times |
| 10 Tue Dec 2024 | 2083.00 | 2052.05 | 2100.00 | 1990.00 | 0.068 times |
| 09 Mon Dec 2024 | 2002.00 | 1926.60 | 2044.45 | 1926.60 | 0.111 times |
| 06 Fri Dec 2024 | 2000.35 | 2000.00 | 2099.95 | 1999.50 | 2.607 times |
| 05 Thu Dec 2024 | 2104.70 | 2160.00 | 2215.00 | 2104.70 | 2.479 times |
| 04 Wed Dec 2024 | 2215.45 | 2152.00 | 2282.85 | 2130.00 | 1.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2147.3 or till 2346.5. Use a stoploss of 1981.19 and if this stock hits its stoploss, then it can fall down till 1815.12
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 965.00 |
| Downside Target | 1110.00 |
| Downside Target | 1200.00 |
| Downside Target | 1285.80 |
| Downside Target | 1341.95 |
| Downside Target | 1600.00 |
| Downside Target | 1695.00 |
| Downside Target | 1750.00 |
| Downside Target | 1926.60 |
| Downside Target | 1991.00 |
| Upside Target | 2024.00 |
| Upside Target | 2175.00 |
| Upside Target | 2230.00 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1934.97 |
| Downside Intraday Target | 1870.98 |
| Upside Intraday Target | 2118.97 |
| Upside Intraday Target | 2238.98 |
| Upside Intraday Target | 2054.98 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1998.95 | 2175.00 | 2175.00 | 1991.00 | 0.636 times |
| 13 Fri Dec 2024 | 2079.60 | 1926.60 | 2230.00 | 1926.60 | 0.096 times |
| 06 Fri Dec 2024 | 2000.35 | 2086.00 | 2282.85 | 1999.50 | 2.767 times |
| 29 Fri Nov 2024 | 1998.20 | 1695.00 | 2024.00 | 1695.00 | 3.443 times |
| 22 Fri Nov 2024 | 1740.50 | 1680.00 | 1750.00 | 1600.00 | 0.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 1998.95 | 2086.00 | 2282.85 | 1926.60 | 1.173 times |
| 29 Fri Nov 2024 | 1998.20 | 1200.00 | 2024.00 | 1200.00 | 12.185 times |
| 31 Thu Oct 2024 | 1200.00 | 1200.00 | 1341.95 | 1117.20 | 1.169 times |
| 30 Mon Sep 2024 | 1240.95 | 1256.00 | 1285.80 | 1110.00 | 0.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2087.5 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2087.5 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow