(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Thacker is 272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1850.75 | 2020.00 | 2020.00 | 1842.30 | 1.868 times |
| 23 Mon Dec 2024 | 1939.25 | 2088.00 | 2088.00 | 1933.25 | 2.618 times |
| 20 Fri Dec 2024 | 2035.00 | 2040.00 | 2040.00 | 1960.20 | 0.375 times |
| 19 Thu Dec 2024 | 1969.70 | 1995.00 | 2031.00 | 1960.00 | 0.548 times |
| 18 Wed Dec 2024 | 2063.00 | 1999.00 | 2089.50 | 1999.00 | 0.176 times |
| 17 Tue Dec 2024 | 1998.95 | 2102.00 | 2173.80 | 1991.00 | 1.485 times |
| 16 Mon Dec 2024 | 2095.00 | 2175.00 | 2175.00 | 2054.00 | 1.121 times |
| 13 Fri Dec 2024 | 2079.60 | 2230.00 | 2230.00 | 2053.00 | 2.79 times |
| 12 Thu Dec 2024 | 2160.00 | 2135.00 | 2194.00 | 2121.00 | 0.43 times |
| 11 Wed Dec 2024 | 2133.60 | 2085.00 | 2139.85 | 1995.00 | 0.202 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1837, for a target of 1948.8 or 2042.03
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 965.00 |
| Downside Target | 1110.00 |
| Downside Target | 1200.00 |
| Downside Target | 1285.80 |
| Downside Target | 1341.95 |
| Downside Target | 1695.00 |
| Downside Target | 1842.30 |
| Upside Target | 1926.60 |
| Upside Target | 1999.50 |
| Upside Target | 2088.00 |
| Upside Target | 2175.00 |
| Upside Target | 2230.00 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1766.03 |
| Downside Intraday Target | 1681.32 |
| Upside Intraday Target | 2011.73 |
| Upside Intraday Target | 2172.72 |
| Upside Intraday Target | 1927.02 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1850.75 | 2088.00 | 2088.00 | 1842.30 | 1.21 times |
| 20 Fri Dec 2024 | 2035.00 | 2175.00 | 2175.00 | 1960.00 | 0.904 times |
| 13 Fri Dec 2024 | 2079.60 | 1926.60 | 2230.00 | 1926.60 | 0.096 times |
| 06 Fri Dec 2024 | 2000.35 | 2086.00 | 2282.85 | 1999.50 | 2.767 times |
| 29 Fri Nov 2024 | 1998.20 | 1695.00 | 2024.00 | 1695.00 | 3.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 1850.75 | 2086.00 | 2282.85 | 1842.30 | 1.306 times |
| 29 Fri Nov 2024 | 1998.20 | 1200.00 | 2024.00 | 1200.00 | 12.185 times |
| 31 Thu Oct 2024 | 1200.00 | 1200.00 | 1341.95 | 1117.20 | 1.169 times |
| 30 Mon Sep 2024 | 1240.95 | 1256.00 | 1285.80 | 1110.00 | 0.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1999.38 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1999.38 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow