(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Thacker is 137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1060.00 | 1063.50 | 1063.80 | 1060.00 | 0.139 times |
| 06 Tue Aug 2024 | 1013.25 | 1013.25 | 1013.25 | 1013.25 | 6.861 times |
| 05 Mon Aug 2024 | 965.00 | 965.00 | 975.00 | 965.00 | 1.672 times |
| 02 Fri Aug 2024 | 1011.00 | 1063.90 | 1063.90 | 1011.00 | 0.314 times |
| 01 Thu Aug 2024 | 1063.90 | 1119.85 | 1119.85 | 1063.90 | 0.088 times |
| 31 Wed Jul 2024 | 1119.85 | 1127.10 | 1127.10 | 1080.00 | 0.088 times |
| 30 Tue Jul 2024 | 1127.10 | 1130.00 | 1171.00 | 1115.10 | 0.35 times |
| 29 Mon Jul 2024 | 1173.75 | 1174.00 | 1174.00 | 1173.75 | 0.073 times |
| 26 Fri Jul 2024 | 1175.00 | 1184.75 | 1184.75 | 1175.00 | 0.051 times |
| 25 Thu Jul 2024 | 1184.80 | 1200.00 | 1200.00 | 1150.00 | 0.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 994 or till 910. Use a stoploss of 1063.97 and if the stock hits stoploss, then it can shoot up till 1133.94
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 620.05 |
| Downside Target | 667.00 |
| Downside Target | 699.95 |
| Downside Target | 740.10 |
| Downside Target | 815.40 |
| Downside Target | 930.00 |
| Downside Target | 960.05 |
| Downside Target | 1000.00 |
| Upside Target | 1063.80 |
| Upside Target | 1119.85 |
| Upside Target | 1174.00 |
| Upside Target | 1175.95 |
| Upside Target | 1200.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 995.4 |
| Downside Intraday Target | 930.8 |
| Upside Intraday Target | 1094.2 |
| Upside Intraday Target | 1128.4 |
| Downside Intraday Target | 1029.6 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1060.00 | 965.00 | 1063.80 | 965.00 | 9.504 times |
| 02 Fri Aug 2024 | 1011.00 | 1174.00 | 1174.00 | 1011.00 | 1.302 times |
| 26 Fri Jul 2024 | 1175.00 | 1000.00 | 1200.00 | 1000.00 | 0.405 times |
| 19 Fri Jul 2024 | 1048.00 | 999.90 | 1080.00 | 930.00 | 0.603 times |
| 12 Fri Jul 2024 | 972.75 | 1001.90 | 1028.00 | 960.05 | 0.413 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 1060.00 | 1119.85 | 1119.85 | 965.00 | 0.711 times |
| 31 Wed Jul 2024 | 1119.85 | 932.70 | 1200.00 | 930.00 | 0.337 times |
| 28 Fri Jun 2024 | 932.70 | 747.00 | 1175.95 | 740.10 | 2.835 times |
| 30 Thu May 2024 | 770.15 | 667.00 | 815.40 | 667.00 | 3.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.54 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.54 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow