(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Thacker is 21
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1011.00 | 1063.90 | 1063.90 | 1011.00 | 2.048 times |
| 01 Thu Aug 2024 | 1063.90 | 1119.85 | 1119.85 | 1063.90 | 0.571 times |
| 31 Wed Jul 2024 | 1119.85 | 1127.10 | 1127.10 | 1080.00 | 0.571 times |
| 30 Tue Jul 2024 | 1127.10 | 1130.00 | 1171.00 | 1115.10 | 2.286 times |
| 29 Mon Jul 2024 | 1173.75 | 1174.00 | 1174.00 | 1173.75 | 0.476 times |
| 26 Fri Jul 2024 | 1175.00 | 1184.75 | 1184.75 | 1175.00 | 0.333 times |
| 25 Thu Jul 2024 | 1184.80 | 1200.00 | 1200.00 | 1150.00 | 0.524 times |
| 24 Wed Jul 2024 | 1143.60 | 1097.90 | 1151.25 | 1097.90 | 2.952 times |
| 23 Tue Jul 2024 | 1097.90 | 1097.90 | 1097.90 | 1097.90 | 0.286 times |
| 22 Mon Jul 2024 | 1097.95 | 1000.00 | 1098.90 | 1000.00 | 0.476 times |
Stock of Thacker (Thacker) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 987.6 as stoploss in an intra day buy trade for a target of 1059.99. However, stock will show a bearish move below 987.6.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 620.05 |
| Downside Target | 667.00 |
| Downside Target | 699.95 |
| Downside Target | 740.10 |
| Downside Target | 815.40 |
| Downside Target | 930.00 |
| Downside Target | 960.05 |
| Downside Target | 1000.00 |
| Upside Target | 1080.00 |
| Upside Target | 1119.85 |
| Upside Target | 1174.00 |
| Upside Target | 1175.95 |
| Upside Target | 1200.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 956.67 |
| Downside Intraday Target | 902.33 |
| Upside Intraday Target | 1119.67 |
| Upside Intraday Target | 1228.33 |
| Upside Intraday Target | 1065.33 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1011.00 | 1174.00 | 1174.00 | 1011.00 | 1.302 times |
| 26 Fri Jul 2024 | 1175.00 | 1000.00 | 1200.00 | 1000.00 | 0.405 times |
| 19 Fri Jul 2024 | 1048.00 | 999.90 | 1080.00 | 930.00 | 0.603 times |
| 12 Fri Jul 2024 | 972.75 | 1001.90 | 1028.00 | 960.05 | 0.413 times |
| 05 Fri Jul 2024 | 1002.00 | 932.70 | 1027.00 | 932.70 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 1011.00 | 1119.85 | 1119.85 | 1011.00 | 0.031 times |
| 31 Wed Jul 2024 | 1119.85 | 932.70 | 1200.00 | 930.00 | 0.337 times |
| 28 Fri Jun 2024 | 932.70 | 747.00 | 1175.95 | 740.10 | 2.835 times |
| 30 Thu May 2024 | 770.15 | 667.00 | 815.40 | 667.00 | 3.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.7 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.7 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow