(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Thacker is 65
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1097.90 | 1097.90 | 1097.90 | 1097.90 | 0.092 times |
| 22 Mon Jul 2024 | 1097.95 | 1000.00 | 1098.90 | 1000.00 | 0.154 times |
| 19 Fri Jul 2024 | 1048.00 | 1064.00 | 1080.00 | 1048.00 | 0.492 times |
| 18 Thu Jul 2024 | 1036.75 | 1011.00 | 1040.00 | 1011.00 | 1.477 times |
| 16 Tue Jul 2024 | 1011.00 | 1011.00 | 1011.00 | 1011.00 | 0.231 times |
| 15 Mon Jul 2024 | 999.70 | 999.90 | 1010.70 | 930.00 | 1.446 times |
| 12 Fri Jul 2024 | 972.75 | 973.05 | 973.10 | 968.00 | 3.462 times |
| 11 Thu Jul 2024 | 973.05 | 1005.00 | 1010.00 | 960.05 | 0.292 times |
| 10 Wed Jul 2024 | 1005.00 | 1001.90 | 1028.00 | 980.00 | 2.292 times |
| 05 Fri Jul 2024 | 1002.00 | 1002.00 | 1002.00 | 1002.00 | 0.015 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1074.1, but if it comes below 1074.1, then a intra day sell could be more profitable.
If you take a sell trade below 1074.1, then use 1074.1 as stoploss and 1018.32 as target. However if you take a buy trade in stock , then use 1074.1 as stoploss and 1141.1 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 620.05 |
| Downside Target | 640.80 |
| Downside Target | 667.00 |
| Downside Target | 699.95 |
| Downside Target | 740.10 |
| Downside Target | 757.85 |
| Downside Target | 815.40 |
| Downside Target | 904.20 |
| Downside Target | 930.00 |
| Downside Target | 960.05 |
| Downside Target | 1000.00 |
| Downside Target | 1027.00 |
| Downside Target | 1080.00 |
| Upside Target | 1098.90 |
| Upside Target | 1175.95 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1032.3 |
| Downside Intraday Target | 966.7 |
| Upside Intraday Target | 1131.2 |
| Upside Intraday Target | 1164.5 |
| Downside Intraday Target | 1065.6 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1097.90 | 1000.00 | 1098.90 | 1000.00 | 0.068 times |
| 19 Fri Jul 2024 | 1048.00 | 999.90 | 1080.00 | 930.00 | 0.603 times |
| 12 Fri Jul 2024 | 972.75 | 1001.90 | 1028.00 | 960.05 | 0.413 times |
| 05 Fri Jul 2024 | 1002.00 | 932.70 | 1027.00 | 932.70 | 1.079 times |
| 28 Fri Jun 2024 | 932.70 | 1127.70 | 1175.95 | 904.20 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 1097.90 | 932.70 | 1098.90 | 930.00 | 0.308 times |
| 28 Fri Jun 2024 | 932.70 | 747.00 | 1175.95 | 740.10 | 2.835 times |
| 30 Thu May 2024 | 770.15 | 667.00 | 815.40 | 667.00 | 3.449 times |
| 30 Tue Apr 2024 | 635.55 | 699.95 | 699.95 | 620.05 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.35 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.35 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow