(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Thacker is 29
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1063.90 | 1119.85 | 1119.85 | 1063.90 | 0.414 times |
| 31 Wed Jul 2024 | 1119.85 | 1127.10 | 1127.10 | 1080.00 | 0.414 times |
| 30 Tue Jul 2024 | 1127.10 | 1130.00 | 1171.00 | 1115.10 | 1.655 times |
| 29 Mon Jul 2024 | 1173.75 | 1174.00 | 1174.00 | 1173.75 | 0.345 times |
| 26 Fri Jul 2024 | 1175.00 | 1184.75 | 1184.75 | 1175.00 | 0.241 times |
| 25 Thu Jul 2024 | 1184.80 | 1200.00 | 1200.00 | 1150.00 | 0.379 times |
| 24 Wed Jul 2024 | 1143.60 | 1097.90 | 1151.25 | 1097.90 | 2.138 times |
| 23 Tue Jul 2024 | 1097.90 | 1097.90 | 1097.90 | 1097.90 | 0.207 times |
| 22 Mon Jul 2024 | 1097.95 | 1000.00 | 1098.90 | 1000.00 | 0.345 times |
| 19 Fri Jul 2024 | 1048.00 | 1064.00 | 1080.00 | 1048.00 | 1.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1132.3 or till 1219.4. Use a stoploss of 1059.69 and if this stock hits its stoploss, then it can fall down till 987.08
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 620.05 |
| Downside Target | 667.00 |
| Downside Target | 699.95 |
| Downside Target | 740.10 |
| Downside Target | 815.40 |
| Downside Target | 930.00 |
| Downside Target | 960.05 |
| Downside Target | 1000.00 |
| Downside Target | 1027.00 |
| Downside Target | 1063.90 |
| Upside Target | 1119.85 |
| Upside Target | 1174.00 |
| Upside Target | 1175.95 |
| Upside Target | 1200.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1027.2 |
| Downside Intraday Target | 990.5 |
| Upside Intraday Target | 1137.3 |
| Upside Intraday Target | 1210.7 |
| Upside Intraday Target | 1100.6 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1063.90 | 1174.00 | 1174.00 | 1063.90 | 0.854 times |
| 26 Fri Jul 2024 | 1175.00 | 1000.00 | 1200.00 | 1000.00 | 0.405 times |
| 19 Fri Jul 2024 | 1048.00 | 999.90 | 1080.00 | 930.00 | 0.603 times |
| 12 Fri Jul 2024 | 972.75 | 1001.90 | 1028.00 | 960.05 | 0.413 times |
| 05 Fri Jul 2024 | 1002.00 | 932.70 | 1027.00 | 932.70 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 1063.90 | 1119.85 | 1119.85 | 1063.90 | 0.007 times |
| 31 Wed Jul 2024 | 1119.85 | 932.70 | 1200.00 | 930.00 | 0.337 times |
| 28 Fri Jun 2024 | 932.70 | 747.00 | 1175.95 | 740.10 | 2.835 times |
| 30 Thu May 2024 | 770.15 | 667.00 | 815.40 | 667.00 | 3.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.51 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.51 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow