(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Ist is 1123
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 817.15 | 833.75 | 833.75 | 810.10 | 0.488 times |
| 02 Fri May 2025 | 809.75 | 811.00 | 827.00 | 792.55 | 0.76 times |
| 30 Wed Apr 2025 | 812.60 | 816.00 | 829.95 | 812.00 | 0.485 times |
| 29 Tue Apr 2025 | 824.60 | 824.05 | 834.60 | 813.95 | 0.485 times |
| 28 Mon Apr 2025 | 828.90 | 843.60 | 843.60 | 805.10 | 0.548 times |
| 25 Fri Apr 2025 | 817.55 | 830.05 | 830.05 | 808.80 | 1.115 times |
| 24 Thu Apr 2025 | 825.30 | 826.00 | 836.00 | 810.20 | 1.464 times |
| 22 Tue Apr 2025 | 822.55 | 830.00 | 850.00 | 820.00 | 1.164 times |
| 21 Mon Apr 2025 | 815.50 | 834.90 | 835.00 | 805.50 | 1.671 times |
| 17 Thu Apr 2025 | 826.00 | 829.95 | 835.00 | 812.00 | 1.059 times |
My analysis of stock is bearish for shortterm, and stock might move down till 808.5 or till 792.4. Use a stoploss of 821.82 and if the stock hits stoploss, then it can shoot up till 835.19
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 765.00 |
| Downside Target | 792.55 |
| Upside Target | 833.75 |
| Upside Target | 843.60 |
| Upside Target | 850.00 |
| Upside Target | 858.00 |
| Upside Target | 859.00 |
| Upside Target | 885.00 |
| Upside Target | 929.00 |
| Upside Target | 990.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 806.92 |
| Downside Intraday Target | 796.68 |
| Upside Intraday Target | 830.57 |
| Upside Intraday Target | 843.98 |
| Upside Intraday Target | 820.33 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 817.15 | 833.75 | 833.75 | 810.10 | 0.214 times |
| 02 Fri May 2025 | 809.75 | 843.60 | 843.60 | 792.55 | 0.421 times |
| 25 Fri Apr 2025 | 817.55 | 834.90 | 850.00 | 805.50 | 1.74 times |
| 17 Thu Apr 2025 | 826.00 | 859.00 | 859.00 | 812.00 | 1.509 times |
| 11 Fri Apr 2025 | 822.15 | 831.10 | 885.00 | 802.00 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 817.15 | 811.00 | 833.75 | 792.55 | 0.082 times |
| 30 Wed Apr 2025 | 812.60 | 845.00 | 885.00 | 802.00 | 0.619 times |
| 28 Fri Mar 2025 | 811.50 | 828.00 | 858.00 | 771.10 | 1.302 times |
| 28 Fri Feb 2025 | 802.20 | 877.00 | 929.00 | 775.00 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.13 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.13 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow