(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Ist is 1172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 815.50 | 834.90 | 835.00 | 805.50 | 1.601 times |
| 17 Thu Apr 2025 | 826.00 | 829.95 | 835.00 | 812.00 | 1.015 times |
| 16 Wed Apr 2025 | 825.40 | 853.90 | 853.90 | 822.00 | 1.194 times |
| 15 Tue Apr 2025 | 830.05 | 859.00 | 859.00 | 820.05 | 0.773 times |
| 11 Fri Apr 2025 | 822.15 | 859.50 | 885.00 | 821.15 | 0.552 times |
| 09 Wed Apr 2025 | 809.00 | 802.00 | 839.90 | 802.00 | 1.198 times |
| 08 Tue Apr 2025 | 840.05 | 831.10 | 847.95 | 820.00 | 0.225 times |
| 04 Fri Apr 2025 | 839.95 | 857.00 | 857.00 | 824.00 | 0.854 times |
| 02 Wed Apr 2025 | 836.85 | 839.85 | 847.95 | 819.05 | 0.373 times |
| 01 Tue Apr 2025 | 839.90 | 845.00 | 850.50 | 821.30 | 1.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 803.2 or till 783.7. Use a stoploss of 819.42 and if the stock hits stoploss, then it can shoot up till 835.64
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 765.00 |
| Downside Target | 802.00 |
| Upside Target | 857.00 |
| Upside Target | 858.00 |
| Upside Target | 859.00 |
| Upside Target | 885.00 |
| Upside Target | 925.00 |
| Upside Target | 929.00 |
| Upside Target | 990.00 |
| Upside Target | 1128.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 802.33 |
| Downside Intraday Target | 789.17 |
| Upside Intraday Target | 831.83 |
| Upside Intraday Target | 848.17 |
| Upside Intraday Target | 818.67 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 815.50 | 834.90 | 835.00 | 805.50 | 0.537 times |
| 17 Thu Apr 2025 | 826.00 | 859.00 | 859.00 | 812.00 | 1.509 times |
| 11 Fri Apr 2025 | 822.15 | 831.10 | 885.00 | 802.00 | 0.666 times |
| 04 Fri Apr 2025 | 839.95 | 845.00 | 857.00 | 819.05 | 0.389 times |
| 28 Fri Mar 2025 | 811.50 | 832.65 | 832.65 | 772.50 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 815.50 | 845.00 | 885.00 | 802.00 | 0.405 times |
| 28 Fri Mar 2025 | 811.50 | 828.00 | 858.00 | 771.10 | 1.302 times |
| 28 Fri Feb 2025 | 802.20 | 877.00 | 929.00 | 775.00 | 0.56 times |
| 31 Fri Jan 2025 | 892.40 | 969.95 | 990.00 | 765.00 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.67 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.67 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow