(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Ist is 1164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 817.55 | 830.05 | 830.05 | 808.80 | 1.076 times |
| 24 Thu Apr 2025 | 825.30 | 826.00 | 836.00 | 810.20 | 1.412 times |
| 22 Tue Apr 2025 | 822.55 | 830.00 | 850.00 | 820.00 | 1.123 times |
| 21 Mon Apr 2025 | 815.50 | 834.90 | 835.00 | 805.50 | 1.612 times |
| 17 Thu Apr 2025 | 826.00 | 829.95 | 835.00 | 812.00 | 1.021 times |
| 16 Wed Apr 2025 | 825.40 | 853.90 | 853.90 | 822.00 | 1.202 times |
| 15 Tue Apr 2025 | 830.05 | 859.00 | 859.00 | 820.05 | 0.778 times |
| 11 Fri Apr 2025 | 822.15 | 859.50 | 885.00 | 821.15 | 0.556 times |
| 09 Wed Apr 2025 | 809.00 | 802.00 | 839.90 | 802.00 | 1.206 times |
| 08 Tue Apr 2025 | 840.05 | 831.10 | 847.95 | 820.00 | 0.227 times |
My analysis of stock is bearish for shortterm, and stock might move down till 808.7 or till 791.9. Use a stoploss of 822.72 and if the stock hits stoploss, then it can shoot up till 836.73
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 765.00 |
| Downside Target | 802.00 |
| Upside Target | 850.00 |
| Upside Target | 858.00 |
| Upside Target | 859.00 |
| Upside Target | 885.00 |
| Upside Target | 925.00 |
| Upside Target | 929.00 |
| Upside Target | 990.00 |
| Upside Target | 1128.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 798.7 |
| Downside Intraday Target | 779.85 |
| Upside Intraday Target | 843.2 |
| Upside Intraday Target | 868.85 |
| Upside Intraday Target | 824.35 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 817.55 | 834.90 | 850.00 | 805.50 | 1.74 times |
| 17 Thu Apr 2025 | 826.00 | 859.00 | 859.00 | 812.00 | 1.509 times |
| 11 Fri Apr 2025 | 822.15 | 831.10 | 885.00 | 802.00 | 0.666 times |
| 04 Fri Apr 2025 | 839.95 | 845.00 | 857.00 | 819.05 | 0.389 times |
| 28 Fri Mar 2025 | 811.50 | 832.65 | 832.65 | 772.50 | 0.962 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 817.55 | 845.00 | 885.00 | 802.00 | 0.557 times |
| 28 Fri Mar 2025 | 811.50 | 828.00 | 858.00 | 771.10 | 1.302 times |
| 28 Fri Feb 2025 | 802.20 | 877.00 | 929.00 | 775.00 | 0.56 times |
| 31 Fri Jan 2025 | 892.40 | 969.95 | 990.00 | 765.00 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.31 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.31 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow