(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Ist is 1189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 828.90 | 843.60 | 843.60 | 805.10 | 0.517 times |
| 25 Fri Apr 2025 | 817.55 | 830.05 | 830.05 | 808.80 | 1.053 times |
| 24 Thu Apr 2025 | 825.30 | 826.00 | 836.00 | 810.20 | 1.383 times |
| 22 Tue Apr 2025 | 822.55 | 830.00 | 850.00 | 820.00 | 1.099 times |
| 21 Mon Apr 2025 | 815.50 | 834.90 | 835.00 | 805.50 | 1.578 times |
| 17 Thu Apr 2025 | 826.00 | 829.95 | 835.00 | 812.00 | 1 times |
| 16 Wed Apr 2025 | 825.40 | 853.90 | 853.90 | 822.00 | 1.177 times |
| 15 Tue Apr 2025 | 830.05 | 859.00 | 859.00 | 820.05 | 0.762 times |
| 11 Fri Apr 2025 | 822.15 | 859.50 | 885.00 | 821.15 | 0.544 times |
| 09 Wed Apr 2025 | 809.00 | 802.00 | 839.90 | 802.00 | 1.181 times |
My analysis of stock is bullish for shortterm, and stock might move up till 836.7 or till 853.5. Use a stoploss of 822.69 and if this stock hits its stoploss, then it can fall down till 808.69
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 765.00 |
| Downside Target | 802.00 |
| Upside Target | 843.60 |
| Upside Target | 858.00 |
| Upside Target | 859.00 |
| Upside Target | 885.00 |
| Upside Target | 925.00 |
| Upside Target | 929.00 |
| Upside Target | 990.00 |
| Upside Target | 1128.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 808.13 |
| Downside Intraday Target | 787.37 |
| Upside Intraday Target | 846.63 |
| Upside Intraday Target | 864.37 |
| Downside Intraday Target | 825.87 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 828.90 | 843.60 | 843.60 | 805.10 | 0.101 times |
| 25 Fri Apr 2025 | 817.55 | 834.90 | 850.00 | 805.50 | 1.74 times |
| 17 Thu Apr 2025 | 826.00 | 859.00 | 859.00 | 812.00 | 1.509 times |
| 11 Fri Apr 2025 | 822.15 | 831.10 | 885.00 | 802.00 | 0.666 times |
| 04 Fri Apr 2025 | 839.95 | 845.00 | 857.00 | 819.05 | 0.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 828.90 | 845.00 | 885.00 | 802.00 | 0.58 times |
| 28 Fri Mar 2025 | 811.50 | 828.00 | 858.00 | 771.10 | 1.302 times |
| 28 Fri Feb 2025 | 802.20 | 877.00 | 929.00 | 775.00 | 0.56 times |
| 31 Fri Jan 2025 | 892.40 | 969.95 | 990.00 | 765.00 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.29 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ist in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.29 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow