Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Eastbuild is 29

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	150.65	150.65	150.65	150.65	0.517 times
21 Fri Mar 2025	158.55	158.55	158.55	158.55	0.897 times
13 Thu Mar 2025	166.85	166.85	166.85	166.85	0.034 times
12 Wed Mar 2025	175.60	175.60	175.60	175.60	5.31 times
11 Tue Mar 2025	184.80	184.80	184.80	184.80	0.034 times
04 Tue Mar 2025	194.50	194.50	194.50	194.50	2.103 times
03 Mon Mar 2025	204.70	204.70	204.70	204.70	0.931 times
27 Thu Feb 2025	215.45	215.45	215.45	215.45	0.138 times
17 Mon Feb 2025	226.75	226.75	226.75	226.75	0.069 times
10 Mon Feb 2025	238.65	238.65	238.65	238.65	0.241 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.4, for a target of 185.9 or 226.32

Share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Target	98.62
Downside Target	135.33
Downside Target	150.65
Upside Target	158.55
Upside Target	184.80
Upside Target	188.95
Upside Target	204.70
Upside Target	215.45
Upside Target	226.75
Upside Target	238.65
Upside Target	243.50
Upside Target	280.15

Intraday share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Intraday Target	150.65
Downside Intraday Target	150.65
Downside Intraday Target	150.65
Downside Intraday Target	150.65
Downside Intraday Target	150.65

Weekly technical analysis of Eastbuild (Eastbuild)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	150.65	150.65	150.65	150.65	0.082 times
21 Fri Mar 2025	158.55	184.80	184.80	158.55	2.068 times
04 Tue Mar 2025	194.50	204.70	204.70	194.50	14.667 times
27 Thu Feb 2025	215.45	226.75	226.75	215.45	0.857 times
10 Mon Feb 2025	238.65	238.65	238.65	238.65	0.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	150.65	204.70	204.70	150.65	11.875 times
27 Thu Feb 2025	215.45	243.50	243.50	215.45	0.005 times
31 Fri Jan 2025	253.50	192.70	280.15	192.70	0.89 times
31 Tue Dec 2024	188.95	138.00	188.95	138.00	1.83 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.

Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.72 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.