(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Schaeffler is 3387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 3995.80 | 4006.95 | 4067.85 | 3975.30 | 0.552 times |
| 26 Mon May 2025 | 4001.00 | 4060.15 | 4110.15 | 3965.50 | 0.309 times |
| 23 Fri May 2025 | 4026.75 | 4086.35 | 4100.50 | 4011.50 | 0.274 times |
| 22 Thu May 2025 | 4078.50 | 4095.35 | 4136.95 | 4011.00 | 0.405 times |
| 21 Wed May 2025 | 4095.35 | 4023.70 | 4141.15 | 3960.10 | 0.645 times |
| 20 Tue May 2025 | 4027.40 | 4200.00 | 4200.00 | 3988.80 | 1.644 times |
| 19 Mon May 2025 | 4183.25 | 4099.95 | 4267.85 | 3980.50 | 1.285 times |
| 16 Fri May 2025 | 4074.75 | 3920.15 | 4130.00 | 3896.50 | 2.496 times |
| 15 Thu May 2025 | 3941.50 | 3925.90 | 3973.95 | 3865.00 | 0.294 times |
| 14 Wed May 2025 | 3925.85 | 3998.95 | 4035.45 | 3911.30 | 0.764 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4071.3 as stoploss in an intra day sell trade for a target of 3824.85. However, stock will show a bullish move above 4071.3.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2836.55 |
| Downside Target | 2940.00 |
| Downside Target | 3138.60 |
| Downside Target | 3402.75 |
| Downside Target | 3480.55 |
| Downside Target | 3682.40 |
| Downside Target | 3748.10 |
| Downside Target | 3960.10 |
| Downside Target | 3965.50 |
| Upside Target | 4110.15 |
| Upside Target | 4130.00 |
| Upside Target | 4267.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3937.48 |
| Downside Intraday Target | 3879.17 |
| Upside Intraday Target | 4082.13 |
| Upside Intraday Target | 4168.47 |
| Upside Intraday Target | 4023.82 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 3995.80 | 4060.15 | 4110.15 | 3965.50 | 0.203 times |
| 23 Fri May 2025 | 4026.75 | 4099.95 | 4267.85 | 3960.10 | 0.639 times |
| 16 Fri May 2025 | 4074.75 | 3735.95 | 4130.00 | 3682.40 | 1.177 times |
| 09 Fri May 2025 | 3703.95 | 3550.25 | 3748.10 | 3402.75 | 0.369 times |
| 02 Fri May 2025 | 3546.45 | 3138.60 | 3564.00 | 3138.60 | 7.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 3995.80 | 3473.45 | 4267.85 | 3402.75 | 1.019 times |
| 30 Wed Apr 2025 | 3473.45 | 3323.00 | 3564.00 | 2970.05 | 1.095 times |
| 28 Fri Mar 2025 | 3370.30 | 3060.55 | 3737.30 | 2940.00 | 2.061 times |
| 28 Fri Feb 2025 | 3052.45 | 3380.60 | 3480.55 | 2836.55 | 0.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4056.75 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4056.75 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow